Skip to main content
TerraSky Co.,Ltd. (TYO:3915)
Japan flag Japan · Delayed Price · Currency is JPY
1,817.00
+44.00 (2.48%)
Apr 28, 2026, 3:30 PM JST

TerraSky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,794.001,827.001,777.001,817.001,817.002.48%66,700
Apr 27, 20261,780.001,818.001,769.001,773.001,773.00-0.78%78,400
Apr 24, 20261,767.001,810.001,757.001,787.001,787.000.73%68,400
Apr 23, 20261,803.001,806.001,764.001,774.001,774.00-3.38%113,900
Apr 22, 20261,844.001,885.001,811.001,836.001,836.00-0.43%64,000
Apr 21, 20261,849.001,869.001,830.001,844.001,844.000.44%84,200
Apr 20, 20261,891.001,898.001,820.001,836.001,836.00-3.22%152,300
Apr 17, 20261,894.001,942.001,888.001,897.001,897.00-0.42%179,600
Apr 16, 20261,938.001,954.001,876.001,905.001,905.004.33%469,300
Apr 15, 20261,995.001,997.001,783.001,826.001,826.004.76%991,200
Apr 14, 20261,708.001,743.001,706.001,743.001,743.004.50%218,600
Apr 13, 20261,604.001,668.001,604.001,668.001,668.004.25%109,600
Apr 10, 20261,656.001,666.001,599.001,600.001,600.00-3.67%149,100
Apr 9, 20261,727.001,732.001,660.001,661.001,661.00-3.77%128,700
Apr 8, 20261,716.001,744.001,700.001,726.001,726.004.10%182,600
Apr 7, 20261,630.001,660.001,630.001,658.001,658.003.11%104,800
Apr 6, 20261,599.001,616.001,587.001,608.001,608.001.77%51,600
Apr 3, 20261,565.001,587.001,565.001,580.001,580.001.61%27,600
Apr 2, 20261,595.001,598.001,548.001,555.001,555.00-1.64%49,200
Apr 1, 20261,555.001,581.001,545.001,581.001,581.005.05%62,500
Mar 31, 20261,497.001,536.001,497.001,505.001,505.000.07%75,800
Mar 30, 20261,532.001,532.001,494.001,504.001,504.00-4.33%154,400
Mar 27, 20261,564.001,594.001,539.001,572.001,572.001.88%83,100
Mar 26, 20261,598.001,600.001,526.001,543.001,543.00-3.86%72,100
Mar 25, 20261,600.001,614.001,597.001,605.001,605.000.38%50,000
Mar 24, 20261,560.001,599.001,550.001,599.001,599.004.92%65,500
Mar 23, 20261,552.001,565.001,520.001,524.001,524.00-3.79%91,400
Mar 19, 20261,605.001,621.001,583.001,584.001,584.00-3.71%73,100
Mar 18, 20261,630.001,649.001,614.001,645.001,645.000.92%64,300
Mar 17, 20261,647.001,671.001,629.001,630.001,630.00-0.49%56,100
Mar 16, 20261,650.001,650.001,614.001,638.001,638.000.12%51,100
Mar 13, 20261,630.001,651.001,619.001,636.001,636.00-0.55%47,300
Mar 12, 20261,670.001,680.001,635.001,645.001,645.00-2.72%76,700
Mar 11, 20261,680.001,720.001,672.001,691.001,691.000.77%92,900
Mar 10, 20261,630.001,688.001,625.001,678.001,678.003.90%79,100
Mar 9, 20261,582.001,618.001,564.001,615.001,615.00-4.38%139,200
Mar 6, 20261,616.001,689.001,611.001,689.001,689.004.52%117,400
Mar 5, 20261,575.001,625.001,575.001,616.001,616.004.60%142,800
Mar 4, 20261,551.001,594.001,506.001,545.001,545.00-3.50%176,000
Mar 3, 20261,686.001,687.001,597.001,601.001,601.00-6.10%227,300
Mar 2, 20261,770.001,770.001,700.001,705.001,705.00-4.54%199,000
Feb 27, 20261,841.001,847.001,779.001,786.001,786.00-0.83%210,000
Feb 26, 20261,805.001,822.001,791.001,801.001,801.00-1.15%170,100
Feb 25, 20261,835.001,836.001,803.001,822.001,806.00-1.41%225,800
Feb 24, 20261,900.001,915.001,848.001,848.001,831.77-2.33%121,200
Feb 20, 20261,913.001,913.001,890.001,892.001,875.39-1.61%72,500
Feb 19, 20261,931.001,938.001,907.001,923.001,906.110.42%58,900
Feb 18, 20261,944.001,949.001,913.001,915.001,898.180.26%37,100
Feb 17, 20261,946.001,963.001,904.001,910.001,893.23-0.62%54,400
Feb 16, 20261,912.001,932.001,910.001,922.001,905.120.63%53,100
Feb 13, 20261,988.001,998.001,910.001,910.001,893.23-3.92%65,600
Feb 12, 20262,017.002,024.001,978.001,988.001,970.54-1.05%69,000
Feb 10, 20261,930.002,024.001,930.002,009.001,991.364.91%101,500
Feb 9, 20261,931.001,960.001,906.001,915.001,898.180.47%103,700
Feb 6, 20261,923.001,936.001,892.001,906.001,889.26-2.41%88,400
Feb 5, 20261,887.001,972.001,885.001,953.001,935.853.55%120,900
Feb 4, 20261,971.001,984.001,886.001,886.001,869.44-4.70%148,400
Feb 3, 20262,012.002,049.001,929.001,979.001,961.62-1.40%179,600
Feb 2, 20262,099.002,105.002,007.002,007.001,989.38-4.02%108,300
Jan 30, 20262,119.002,159.002,078.002,091.002,072.64-1.13%74,200
Jan 29, 20262,183.002,183.002,112.002,115.002,096.43-3.73%57,000
Jan 28, 20262,222.002,236.002,182.002,197.002,177.71-2.01%54,600
Jan 27, 20262,259.002,299.002,229.002,242.002,222.31-1.28%58,400
Jan 26, 20262,301.002,319.002,260.002,271.002,251.06-1.22%69,800
Jan 23, 20262,293.002,329.002,272.002,299.002,278.810.39%89,700
Jan 22, 20262,213.002,310.002,210.002,290.002,269.894.04%88,900
Jan 21, 20262,213.002,237.002,178.002,201.002,181.67-2.05%71,400
Jan 20, 20262,315.002,315.002,243.002,247.002,227.27-3.06%140,900
Jan 19, 20262,214.002,338.002,210.002,318.002,297.643.07%141,600
Jan 16, 20262,284.002,300.002,223.002,249.002,229.25-0.93%130,600
Jan 15, 20262,068.002,294.002,068.002,270.002,250.072.34%499,500
Jan 14, 20262,193.002,294.002,158.002,218.002,198.521.14%258,800
Jan 13, 20262,246.002,250.002,180.002,193.002,173.74-1.31%140,200
Jan 9, 20262,223.002,240.002,205.002,222.002,202.49-0.27%97,200
Jan 8, 20262,210.002,257.002,202.002,228.002,208.430.68%95,000
Jan 7, 20262,140.002,235.002,121.002,213.002,193.573.12%112,300
Jan 6, 20262,165.002,178.002,143.002,146.002,127.15-0.79%106,100
Jan 5, 20262,160.002,178.002,140.002,163.002,144.011.31%115,900
Dec 30, 20252,131.002,158.002,109.002,135.002,116.250.28%112,900
Dec 29, 20252,093.002,147.002,060.002,129.002,110.303.10%194,100
Dec 26, 20252,078.002,087.002,064.002,065.002,046.87-0.63%75,700
Dec 25, 20252,056.002,087.002,056.002,078.002,059.750.39%86,900
Dec 24, 20252,048.002,078.002,046.002,070.002,051.821.47%92,900
Dec 23, 20252,022.002,054.002,022.002,040.002,022.091.39%75,900
Dec 22, 20252,035.002,045.002,004.002,012.001,994.33-1.08%82,400
Dec 19, 20252,000.002,038.002,000.002,034.002,016.141.80%66,000
Dec 18, 20252,017.002,030.001,988.001,998.001,980.45-1.24%96,600
Dec 17, 20252,041.002,041.002,008.002,023.002,005.23-0.05%76,800
Dec 16, 20252,065.002,065.002,017.002,024.002,006.23-2.60%77,000
Dec 15, 20252,030.002,086.002,030.002,078.002,059.752.06%79,200
Dec 12, 20252,010.002,049.002,010.002,036.002,018.120.84%62,800
Dec 11, 20252,058.002,070.002,010.002,019.002,001.27-1.99%118,700
Dec 10, 20252,084.002,099.002,059.002,060.002,041.91-1.10%63,500
Dec 9, 20252,094.002,107.002,070.002,083.002,064.71-0.24%53,100
Dec 8, 20252,060.002,092.002,060.002,088.002,069.660.92%44,400
Dec 5, 20252,062.002,102.002,055.002,069.002,050.830.10%59,600
Dec 4, 20252,054.002,097.002,050.002,067.002,048.851.97%82,400
Dec 3, 20252,015.002,056.002,015.002,027.002,009.200.40%64,700
Dec 2, 20252,037.002,058.002,017.002,019.002,001.27-1.27%55,600
Dec 1, 20252,085.002,095.002,043.002,045.002,027.04-1.11%61,600