Mynet Inc. (TYO:3928)
Japan
· Delayed Price · Currency is JPY 271.00
-4.00 (-1.45%)
Apr 28, 2026, 3:30 PM JST
Mynet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275.00 | 276.00 | 267.00 | 271.00 | 271.00 | -1.45% | 32,100 |
| Apr 27, 2026 | 282.00 | 282.00 | 273.00 | 275.00 | 275.00 | -2.14% | 18,300 |
| Apr 24, 2026 | 283.00 | 285.00 | 279.00 | 281.00 | 281.00 | - | 20,500 |
| Apr 23, 2026 | 281.00 | 281.00 | 275.00 | 281.00 | 281.00 | 0.36% | 11,400 |
| Apr 22, 2026 | 275.00 | 281.00 | 269.00 | 280.00 | 280.00 | 1.82% | 39,600 |
| Apr 21, 2026 | 277.00 | 279.00 | 274.00 | 275.00 | 275.00 | -0.36% | 7,900 |
| Apr 20, 2026 | 277.00 | 279.00 | 274.00 | 276.00 | 276.00 | -0.72% | 19,700 |
| Apr 17, 2026 | 277.00 | 280.00 | 277.00 | 278.00 | 278.00 | - | 7,900 |
| Apr 16, 2026 | 276.00 | 280.00 | 276.00 | 278.00 | 278.00 | 0.72% | 10,200 |
| Apr 15, 2026 | 278.00 | 278.00 | 273.00 | 276.00 | 276.00 | -0.36% | 11,700 |
| Apr 14, 2026 | 273.00 | 285.00 | 273.00 | 277.00 | 277.00 | 1.84% | 21,000 |
| Apr 13, 2026 | 276.00 | 276.00 | 271.00 | 272.00 | 272.00 | -1.45% | 17,200 |
| Apr 10, 2026 | 282.00 | 283.00 | 276.00 | 276.00 | 276.00 | -2.13% | 41,400 |
| Apr 9, 2026 | 285.00 | 286.00 | 281.00 | 282.00 | 282.00 | -1.05% | 9,600 |
| Apr 8, 2026 | 282.00 | 288.00 | 281.00 | 285.00 | 285.00 | 1.79% | 13,900 |
| Apr 7, 2026 | 280.00 | 281.00 | 277.00 | 280.00 | 280.00 | - | 21,000 |
| Apr 6, 2026 | 280.00 | 280.00 | 276.00 | 280.00 | 280.00 | 1.08% | 11,900 |
| Apr 3, 2026 | 277.00 | 280.00 | 276.00 | 277.00 | 277.00 | - | 11,300 |
| Apr 2, 2026 | 283.00 | 287.00 | 275.00 | 277.00 | 277.00 | -2.12% | 27,900 |
| Apr 1, 2026 | 284.00 | 284.00 | 279.00 | 283.00 | 283.00 | 2.54% | 11,500 |
| Mar 31, 2026 | 277.00 | 279.00 | 273.00 | 276.00 | 276.00 | -0.36% | 23,400 |
| Mar 30, 2026 | 278.00 | 279.00 | 274.00 | 277.00 | 277.00 | -2.46% | 29,300 |
| Mar 27, 2026 | 280.00 | 287.00 | 279.00 | 284.00 | 284.00 | 1.43% | 16,400 |
| Mar 26, 2026 | 281.00 | 288.00 | 277.00 | 280.00 | 280.00 | -1.41% | 28,500 |
| Mar 25, 2026 | 289.00 | 289.00 | 280.00 | 284.00 | 284.00 | 2.90% | 17,600 |
| Mar 24, 2026 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 1.10% | 16,000 |
| Mar 23, 2026 | 280.00 | 280.00 | 271.00 | 273.00 | 273.00 | -4.55% | 33,400 |
| Mar 19, 2026 | 295.00 | 295.00 | 286.00 | 286.00 | 286.00 | -3.05% | 24,400 |
| Mar 18, 2026 | 292.00 | 297.00 | 291.00 | 295.00 | 295.00 | 0.68% | 18,500 |
| Mar 17, 2026 | 297.00 | 299.00 | 291.00 | 293.00 | 293.00 | -1.35% | 25,200 |
| Mar 16, 2026 | 290.00 | 297.00 | 287.00 | 297.00 | 297.00 | 1.71% | 26,600 |
| Mar 13, 2026 | 294.00 | 297.00 | 291.00 | 292.00 | 292.00 | -0.68% | 19,200 |
| Mar 12, 2026 | 294.00 | 302.00 | 293.00 | 294.00 | 294.00 | 0.34% | 36,100 |
| Mar 11, 2026 | 306.00 | 307.00 | 293.00 | 293.00 | 293.00 | -1.68% | 20,500 |
| Mar 10, 2026 | 297.00 | 301.00 | 293.00 | 298.00 | 298.00 | 1.02% | 35,200 |
| Mar 9, 2026 | 285.00 | 295.00 | 281.00 | 295.00 | 295.00 | - | 71,500 |
| Mar 6, 2026 | 295.00 | 301.00 | 293.00 | 295.00 | 295.00 | -0.34% | 30,800 |
| Mar 5, 2026 | 295.00 | 306.00 | 294.00 | 296.00 | 296.00 | 4.23% | 48,300 |
| Mar 4, 2026 | 291.00 | 294.00 | 283.00 | 284.00 | 284.00 | -4.70% | 119,900 |
| Mar 3, 2026 | 302.00 | 302.00 | 292.00 | 298.00 | 298.00 | -0.33% | 57,400 |
| Mar 2, 2026 | 292.00 | 300.00 | 291.00 | 299.00 | 299.00 | -0.33% | 44,700 |
| Feb 27, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 3.81% | 80,900 |
| Feb 26, 2026 | 286.00 | 292.00 | 285.00 | 289.00 | 289.00 | 1.40% | 14,500 |
| Feb 25, 2026 | 289.00 | 293.00 | 284.00 | 285.00 | 285.00 | 1.06% | 51,600 |
| Feb 24, 2026 | 285.00 | 289.00 | 278.00 | 282.00 | 282.00 | -1.40% | 60,200 |
| Feb 20, 2026 | 291.00 | 291.00 | 280.00 | 286.00 | 286.00 | -2.05% | 68,000 |
| Feb 19, 2026 | 290.00 | 305.00 | 286.00 | 292.00 | 292.00 | 0.69% | 101,500 |
| Feb 18, 2026 | 291.00 | 298.00 | 290.00 | 290.00 | 290.00 | 0.35% | 69,600 |
| Feb 17, 2026 | 303.00 | 303.00 | 288.00 | 289.00 | 289.00 | -2.69% | 151,500 |
| Feb 16, 2026 | 283.00 | 315.00 | 273.00 | 297.00 | 297.00 | 4.95% | 500,000 |
| Feb 13, 2026 | 311.00 | 321.00 | 268.00 | 283.00 | 283.00 | -9.00% | 285,300 |
| Feb 12, 2026 | 305.00 | 317.00 | 301.00 | 311.00 | 311.00 | 1.63% | 78,100 |
| Feb 10, 2026 | 292.00 | 307.00 | 289.00 | 306.00 | 306.00 | 4.44% | 65,800 |
| Feb 9, 2026 | 285.00 | 293.00 | 284.00 | 293.00 | 293.00 | 2.81% | 56,500 |
| Feb 6, 2026 | 283.00 | 285.00 | 271.00 | 285.00 | 285.00 | - | 62,000 |
| Feb 5, 2026 | 285.00 | 290.00 | 285.00 | 285.00 | 285.00 | - | 21,200 |
| Feb 4, 2026 | 284.00 | 290.00 | 283.00 | 285.00 | 285.00 | - | 46,600 |
| Feb 3, 2026 | 289.00 | 289.00 | 283.00 | 285.00 | 285.00 | -1.04% | 41,600 |
| Feb 2, 2026 | 285.00 | 294.00 | 285.00 | 288.00 | 288.00 | 1.77% | 66,500 |
| Jan 30, 2026 | 282.00 | 285.00 | 282.00 | 283.00 | 283.00 | -0.35% | 17,500 |
| Jan 29, 2026 | 284.00 | 284.00 | 277.00 | 284.00 | 284.00 | 0.35% | 46,700 |
| Jan 28, 2026 | 289.00 | 292.00 | 283.00 | 283.00 | 283.00 | -2.75% | 50,500 |
| Jan 27, 2026 | 299.00 | 299.00 | 291.00 | 291.00 | 291.00 | -2.68% | 48,600 |
| Jan 26, 2026 | 298.00 | 299.00 | 292.00 | 299.00 | 299.00 | 0.34% | 38,200 |
| Jan 23, 2026 | 292.00 | 300.00 | 290.00 | 298.00 | 298.00 | 2.05% | 26,200 |
| Jan 22, 2026 | 292.00 | 296.00 | 288.00 | 292.00 | 292.00 | 0.69% | 46,000 |
| Jan 21, 2026 | 294.00 | 297.00 | 288.00 | 290.00 | 290.00 | -3.33% | 89,400 |
| Jan 20, 2026 | 300.00 | 301.00 | 293.00 | 300.00 | 300.00 | -0.66% | 91,300 |
| Jan 19, 2026 | 301.00 | 312.00 | 301.00 | 302.00 | 302.00 | -1.95% | 122,000 |
| Jan 16, 2026 | 305.00 | 308.00 | 298.00 | 308.00 | 308.00 | -0.32% | 132,900 |
| Jan 15, 2026 | 300.00 | 309.00 | 300.00 | 309.00 | 309.00 | 3.00% | 94,300 |
| Jan 14, 2026 | 305.00 | 305.00 | 296.00 | 300.00 | 300.00 | -0.66% | 62,000 |
| Jan 13, 2026 | 309.00 | 311.00 | 300.00 | 302.00 | 302.00 | 0.33% | 78,700 |
| Jan 9, 2026 | 288.00 | 305.00 | 286.00 | 301.00 | 301.00 | 4.88% | 150,200 |
| Jan 8, 2026 | 288.00 | 289.00 | 283.00 | 287.00 | 287.00 | -0.69% | 63,500 |
| Jan 7, 2026 | 284.00 | 289.00 | 281.00 | 289.00 | 289.00 | 1.76% | 76,000 |
| Jan 6, 2026 | 278.00 | 287.00 | 276.00 | 284.00 | 284.00 | 1.07% | 70,700 |
| Jan 5, 2026 | 275.00 | 287.00 | 275.00 | 281.00 | 281.00 | - | 122,600 |
| Dec 30, 2025 | 299.00 | 299.00 | 275.00 | 281.00 | 281.00 | -6.64% | 297,000 |
| Dec 29, 2025 | 281.00 | 302.00 | 278.00 | 301.00 | 301.00 | 6.74% | 346,400 |
| Dec 26, 2025 | 266.00 | 304.00 | 264.00 | 282.00 | 282.00 | 6.02% | 1,844,100 |
| Dec 25, 2025 | 275.00 | 275.00 | 266.00 | 266.00 | 266.00 | -2.56% | 73,100 |
| Dec 24, 2025 | 269.00 | 288.00 | 260.00 | 273.00 | 273.00 | 4.20% | 317,600 |
| Dec 23, 2025 | 251.00 | 267.00 | 251.00 | 262.00 | 262.00 | 4.38% | 205,000 |
| Dec 22, 2025 | 257.00 | 257.00 | 249.00 | 251.00 | 251.00 | 0.80% | 58,700 |
| Dec 19, 2025 | 256.00 | 258.00 | 244.00 | 249.00 | 249.00 | -3.49% | 197,100 |
| Dec 18, 2025 | 261.00 | 261.00 | 255.00 | 258.00 | 258.00 | -1.15% | 34,100 |
| Dec 17, 2025 | 254.00 | 261.00 | 252.00 | 261.00 | 261.00 | 3.16% | 51,500 |
| Dec 16, 2025 | 256.00 | 256.00 | 251.00 | 253.00 | 253.00 | -0.78% | 18,400 |
| Dec 15, 2025 | 249.00 | 258.00 | 249.00 | 255.00 | 255.00 | 2.41% | 35,100 |
| Dec 12, 2025 | 248.00 | 251.00 | 246.00 | 249.00 | 249.00 | 0.40% | 37,100 |
| Dec 11, 2025 | 249.00 | 250.00 | 246.00 | 248.00 | 248.00 | -0.80% | 24,300 |
| Dec 10, 2025 | 252.00 | 255.00 | 249.00 | 250.00 | 250.00 | -0.79% | 33,200 |
| Dec 9, 2025 | 248.00 | 252.00 | 246.00 | 252.00 | 252.00 | 1.61% | 34,900 |
| Dec 8, 2025 | 246.00 | 250.00 | 245.00 | 248.00 | 248.00 | - | 26,600 |
| Dec 5, 2025 | 244.00 | 248.00 | 243.00 | 248.00 | 248.00 | - | 22,300 |
| Dec 4, 2025 | 243.00 | 249.00 | 243.00 | 248.00 | 248.00 | 2.06% | 30,300 |
| Dec 3, 2025 | 251.00 | 251.00 | 243.00 | 243.00 | 243.00 | -3.19% | 100,800 |
| Dec 2, 2025 | 254.00 | 255.00 | 248.00 | 251.00 | 251.00 | -1.95% | 54,600 |
| Dec 1, 2025 | 260.00 | 262.00 | 252.00 | 256.00 | 256.00 | -1.92% | 82,600 |