Skip to main content
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,510.00
-70.00 (-2.71%)
Mar 9, 2026, 3:30 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,530.002,564.002,508.002,510.002,510.00-2.71%2,900
Mar 6, 20262,591.002,605.002,559.002,580.002,580.00-0.46%3,100
Mar 5, 20262,564.002,592.002,549.002,592.002,592.001.73%4,100
Mar 4, 20262,609.002,609.002,492.002,548.002,548.00-3.41%14,400
Mar 3, 20262,646.002,647.002,596.002,638.002,638.00-1.16%11,100
Mar 2, 20262,661.002,672.002,657.002,669.002,669.00-0.04%2,800
Feb 27, 20262,656.002,671.002,656.002,670.002,670.000.45%2,100
Feb 26, 20262,665.002,665.002,658.002,658.002,658.00-0.26%1,300
Feb 25, 20262,656.002,665.002,656.002,665.002,665.000.26%600
Feb 24, 20262,642.002,658.002,630.002,658.002,658.000.61%3,800
Feb 20, 20262,642.002,642.002,641.002,642.002,642.00-0.04%1,900
Feb 19, 20262,644.002,651.002,633.002,643.002,643.00-0.04%4,700
Feb 18, 20262,640.002,662.002,640.002,644.002,644.000.23%1,000
Feb 17, 20262,675.002,675.002,625.002,638.002,638.00-1.31%10,700
Feb 16, 20262,700.002,705.002,673.002,673.002,673.00-2.73%6,100
Feb 13, 20262,686.002,748.002,668.002,748.002,748.002.54%5,500
Feb 12, 20262,682.002,683.002,674.002,680.002,680.000.30%4,700
Feb 10, 20262,676.002,682.002,662.002,672.002,672.00-0.19%32,100
Feb 9, 20262,654.002,751.002,654.002,677.002,677.00-4.53%21,100
Feb 6, 20262,815.002,825.002,801.002,804.002,804.00-0.50%2,500
Feb 5, 20262,818.002,818.002,816.002,818.002,818.000.11%1,200
Feb 4, 20262,814.002,815.002,809.002,815.002,815.000.25%900
Feb 3, 20262,805.002,820.002,805.002,808.002,808.000.11%1,100
Feb 2, 20262,822.002,822.002,805.002,805.002,805.00-0.36%2,000
Jan 30, 20262,784.002,845.002,784.002,815.002,815.000.72%4,500
Jan 29, 20262,790.002,800.002,790.002,795.002,795.000.18%300
Jan 28, 20262,800.002,800.002,790.002,790.002,790.00-0.71%700
Jan 27, 20262,800.002,810.002,800.002,810.002,810.000.36%400
Jan 26, 20262,807.002,811.002,800.002,800.002,800.00-0.28%1,600
Jan 23, 20262,811.002,816.002,808.002,808.002,808.00-0.11%1,000
Jan 22, 20262,800.002,811.002,800.002,811.002,811.00-1,200
Jan 21, 20262,810.002,811.002,810.002,811.002,811.000.04%1,100
Jan 20, 20262,810.002,815.002,802.002,810.002,810.000.11%2,100
Jan 19, 20262,826.002,826.002,806.002,807.002,807.000.04%1,000
Jan 16, 20262,810.002,810.002,795.002,806.002,806.00-0.14%1,000
Jan 15, 20262,800.002,819.002,800.002,810.002,810.000.36%1,000
Jan 14, 20262,822.002,822.002,799.002,800.002,800.00-600
Jan 13, 20262,820.002,828.002,784.002,800.002,800.001.08%1,600
Jan 9, 20262,750.002,770.002,740.002,770.002,770.000.36%4,300
Jan 8, 20262,820.002,820.002,760.002,760.002,760.00-2.54%1,800
Jan 7, 20262,799.002,832.002,799.002,832.002,832.000.50%300
Jan 6, 20262,818.002,837.002,818.002,818.002,818.000.04%2,600
Jan 5, 20262,768.002,828.002,768.002,817.002,817.001.84%6,000
Dec 30, 20252,729.002,795.002,729.002,766.002,766.000.88%2,000
Dec 29, 20252,719.002,742.002,719.002,742.002,742.000.77%3,000
Dec 26, 20252,718.002,737.002,713.002,721.002,721.00-0.33%2,500
Dec 25, 20252,706.002,730.002,706.002,730.002,730.000.74%2,700
Dec 24, 20252,702.002,710.002,700.002,710.002,710.000.15%2,800
Dec 23, 20252,698.002,706.002,685.002,706.002,706.000.30%1,700
Dec 22, 20252,701.002,705.002,690.002,698.002,698.000.30%5,000
Dec 19, 20252,688.002,699.002,688.002,690.002,690.00-0.59%600
Dec 18, 20252,691.002,800.002,678.002,706.002,706.000.52%6,300
Dec 17, 20252,691.002,692.002,671.002,692.002,692.00-0.04%2,900
Dec 16, 20252,693.002,693.002,678.002,693.002,693.000.67%600
Dec 15, 20252,666.002,684.002,666.002,675.002,675.000.34%1,200
Dec 12, 20252,685.002,685.002,666.002,666.002,666.00-0.30%700
Dec 11, 20252,674.002,686.002,674.002,674.002,674.00-0.04%1,300
Dec 10, 20252,676.002,683.002,675.002,675.002,675.00-0.45%1,000
Dec 9, 20252,684.002,713.002,684.002,687.002,687.00-0.96%7,400
Dec 8, 20252,688.002,734.002,684.002,713.002,713.000.93%1,100
Dec 5, 20252,681.002,688.002,680.002,688.002,688.00-0.67%600
Dec 4, 20252,680.002,706.002,668.002,706.002,706.000.97%2,900
Dec 3, 20252,665.002,680.002,665.002,680.002,680.000.34%900
Dec 2, 20252,705.002,720.002,671.002,671.002,671.00-1.22%1,600
Dec 1, 20252,733.002,733.002,700.002,704.002,704.00-1.06%2,600
Nov 28, 20252,671.002,749.002,671.002,733.002,733.002.44%6,800
Nov 27, 20252,656.002,679.002,656.002,668.002,668.00-0.22%1,300
Nov 26, 20252,660.002,674.002,660.002,674.002,674.000.75%500
Nov 25, 20252,636.002,688.002,636.002,654.002,654.001.34%1,800
Nov 21, 20252,586.002,644.002,586.002,619.002,619.001.43%2,700
Nov 20, 20252,630.002,632.002,581.002,582.002,582.00-1.71%7,000
Nov 19, 20252,684.002,684.002,627.002,627.002,627.00-1.90%9,400
Nov 18, 20252,716.002,743.002,675.002,678.002,678.00-3.18%14,600
Nov 17, 20252,766.002,766.002,766.002,766.002,766.00-1.78%100
Nov 14, 20252,739.002,816.002,734.002,816.002,816.002.96%2,000
Nov 13, 20252,721.002,740.002,708.002,735.002,735.000.51%3,300
Nov 12, 20252,745.002,745.002,720.002,721.002,721.00-0.87%1,300
Nov 11, 20252,796.002,796.002,745.002,745.002,745.00-1.26%600
Nov 10, 20252,772.002,800.002,702.002,780.002,780.00-3.20%19,600
Nov 7, 20252,871.002,872.002,871.002,872.002,872.000.03%400
Nov 6, 20252,850.002,925.002,825.002,871.002,871.001.48%5,200
Nov 5, 20252,811.002,829.002,745.002,829.002,829.00-0.35%3,200
Nov 4, 20252,799.002,880.002,749.002,839.002,839.001.03%4,800
Oct 31, 20252,834.002,834.002,800.002,810.002,810.00-1.44%2,600
Oct 30, 20252,842.002,867.002,839.002,851.002,851.000.11%1,600
Oct 29, 20252,848.002,860.002,848.002,848.002,848.00-1.73%1,900
Oct 28, 20252,860.002,898.002,840.002,898.002,898.00-0.41%1,000
Oct 27, 20252,846.002,923.002,846.002,910.002,910.002.50%400
Oct 24, 20252,837.002,884.002,837.002,839.002,839.000.07%800
Oct 23, 20252,819.002,840.002,819.002,837.002,837.00-0.28%800
Oct 22, 20252,901.002,911.002,806.002,845.002,845.00-0.21%4,100
Oct 21, 20252,956.002,999.002,850.002,851.002,851.00-3.55%6,700
Oct 20, 20252,905.002,997.002,905.002,956.002,956.001.76%1,100
Oct 17, 20252,876.002,934.002,874.002,905.002,905.001.43%2,200
Oct 16, 20252,863.002,864.002,863.002,864.002,864.001.38%300
Oct 15, 20252,794.002,842.002,792.002,825.002,825.001.80%3,400
Oct 14, 20252,780.002,800.002,753.002,775.002,775.00-0.72%3,400
Oct 10, 20252,823.002,846.002,795.002,795.002,795.00-1.86%1,300
Oct 9, 20252,855.002,864.002,822.002,848.002,848.000.04%1,900
Oct 8, 20252,821.002,851.002,821.002,847.002,847.00-0.42%1,300