Skip to main content
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,225.00
+30.00 (1.37%)
Apr 28, 2026, 2:08 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,190.002,225.002,188.002,225.002,225.001.37%2,300
Apr 27, 20262,222.002,235.002,195.002,195.002,195.00-1.79%9,900
Apr 24, 20262,270.002,270.002,230.002,235.002,235.00-0.53%2,600
Apr 23, 20262,280.002,285.002,247.002,247.002,247.00-2.35%2,800
Apr 22, 20262,323.002,323.002,301.002,301.002,301.00-1.03%1,600
Apr 21, 20262,349.002,349.002,325.002,325.002,325.00-1.02%16,500
Apr 20, 20262,341.002,352.002,341.002,349.002,349.000.56%11,600
Apr 17, 20262,324.002,355.002,324.002,336.002,336.000.91%4,600
Apr 16, 20262,334.002,348.002,300.002,315.002,315.000.09%2,600
Apr 15, 20262,304.002,313.002,304.002,313.002,313.000.39%300
Apr 14, 20262,316.002,329.002,304.002,304.002,304.00-0.60%900
Apr 13, 20262,326.002,326.002,318.002,318.002,318.00-0.73%1,100
Apr 10, 20262,336.002,345.002,310.002,335.002,335.00-0.43%1,200
Apr 9, 20262,338.002,345.002,338.002,345.002,345.000.99%800
Apr 8, 20262,325.002,340.002,300.002,322.002,322.00-0.13%5,500
Apr 7, 20262,325.002,363.002,325.002,325.002,325.000.09%6,100
Apr 6, 20262,239.002,367.002,239.002,323.002,323.004.12%4,400
Apr 3, 20262,240.002,251.002,231.002,231.002,231.000.72%1,600
Apr 2, 20262,235.002,249.002,215.002,215.002,215.00-1.42%2,200
Apr 1, 20262,251.002,251.002,194.002,247.002,247.000.31%17,500
Mar 31, 20262,256.002,256.002,240.002,240.002,240.00-1.71%3,500
Mar 30, 20262,246.002,280.002,230.002,279.002,279.00-3.27%2,300
Mar 27, 20262,312.002,358.002,312.002,356.002,246.001.12%1,500
Mar 26, 20262,318.002,348.002,306.002,330.002,221.21-0.43%2,500
Mar 25, 20262,328.002,360.002,320.002,340.002,230.751.21%3,600
Mar 24, 20262,304.002,340.002,288.002,312.002,204.051.63%23,600
Mar 23, 20262,319.002,319.002,266.002,275.002,168.78-2.74%6,100
Mar 19, 20262,351.002,358.002,323.002,339.002,229.79-0.89%5,100
Mar 18, 20262,388.002,388.002,360.002,360.002,249.810.60%2,500
Mar 17, 20262,362.002,383.002,346.002,346.002,236.470.21%5,400
Mar 16, 20262,426.002,435.002,333.002,341.002,231.70-4.99%20,000
Mar 13, 20262,439.002,488.002,439.002,464.002,348.96-1.00%1,300
Mar 12, 20262,540.002,540.002,422.002,489.002,372.79-2.47%13,200
Mar 11, 20262,547.002,552.002,540.002,552.002,432.850.28%1,100
Mar 10, 20262,512.002,606.002,512.002,545.002,426.181.39%6,500
Mar 9, 20262,530.002,564.002,508.002,510.002,392.81-2.71%2,900
Mar 6, 20262,591.002,605.002,559.002,580.002,459.54-0.46%3,100
Mar 5, 20262,564.002,592.002,549.002,592.002,470.981.73%4,100
Mar 4, 20262,609.002,609.002,492.002,548.002,429.04-3.41%14,400
Mar 3, 20262,646.002,647.002,596.002,638.002,514.83-1.16%11,100
Mar 2, 20262,661.002,672.002,657.002,669.002,544.39-0.04%2,800
Feb 27, 20262,656.002,671.002,656.002,670.002,545.340.45%2,100
Feb 26, 20262,665.002,665.002,658.002,658.002,533.90-0.26%1,300
Feb 25, 20262,656.002,665.002,656.002,665.002,540.570.26%600
Feb 24, 20262,642.002,658.002,630.002,658.002,533.900.61%3,800
Feb 20, 20262,642.002,642.002,641.002,642.002,518.65-0.04%1,900
Feb 19, 20262,644.002,651.002,633.002,643.002,519.60-0.04%4,700
Feb 18, 20262,640.002,662.002,640.002,644.002,520.550.23%1,000
Feb 17, 20262,675.002,675.002,625.002,638.002,514.83-1.31%10,700
Feb 16, 20262,700.002,705.002,673.002,673.002,548.20-2.73%6,100
Feb 13, 20262,686.002,748.002,668.002,748.002,619.702.54%5,500
Feb 12, 20262,682.002,683.002,674.002,680.002,554.870.30%4,700
Feb 10, 20262,676.002,682.002,662.002,672.002,547.25-0.19%32,100
Feb 9, 20262,654.002,751.002,654.002,677.002,552.01-4.53%21,100
Feb 6, 20262,815.002,825.002,801.002,804.002,673.08-0.50%2,500
Feb 5, 20262,818.002,818.002,816.002,818.002,686.430.11%1,200
Feb 4, 20262,814.002,815.002,809.002,815.002,683.570.25%900
Feb 3, 20262,805.002,820.002,805.002,808.002,676.900.11%1,100
Feb 2, 20262,822.002,822.002,805.002,805.002,674.04-0.36%2,000
Jan 30, 20262,784.002,845.002,784.002,815.002,683.570.72%4,500
Jan 29, 20262,790.002,800.002,790.002,795.002,664.500.18%300
Jan 28, 20262,800.002,800.002,790.002,790.002,659.74-0.71%700
Jan 27, 20262,800.002,810.002,800.002,810.002,678.800.36%400
Jan 26, 20262,807.002,811.002,800.002,800.002,669.27-0.28%1,600
Jan 23, 20262,811.002,816.002,808.002,808.002,676.90-0.11%1,000
Jan 22, 20262,800.002,811.002,800.002,811.002,679.76-1,200
Jan 21, 20262,810.002,811.002,810.002,811.002,679.760.04%1,100
Jan 20, 20262,810.002,815.002,802.002,810.002,678.800.11%2,100
Jan 19, 20262,826.002,826.002,806.002,807.002,675.940.04%1,000
Jan 16, 20262,810.002,810.002,795.002,806.002,674.99-0.14%1,000
Jan 15, 20262,800.002,819.002,800.002,810.002,678.800.36%1,000
Jan 14, 20262,822.002,822.002,799.002,800.002,669.27-600
Jan 13, 20262,820.002,828.002,784.002,800.002,669.271.08%1,600
Jan 9, 20262,750.002,770.002,740.002,770.002,640.670.36%4,300
Jan 8, 20262,820.002,820.002,760.002,760.002,631.14-2.54%1,800
Jan 7, 20262,799.002,832.002,799.002,832.002,699.780.50%300
Jan 6, 20262,818.002,837.002,818.002,818.002,686.430.04%2,600
Jan 5, 20262,768.002,828.002,768.002,817.002,685.481.84%6,000
Dec 30, 20252,729.002,795.002,729.002,766.002,636.860.88%2,000
Dec 29, 20252,719.002,742.002,719.002,742.002,613.980.77%3,000
Dec 26, 20252,718.002,737.002,713.002,721.002,593.96-0.33%2,500
Dec 25, 20252,706.002,730.002,706.002,730.002,602.540.74%2,700
Dec 24, 20252,702.002,710.002,700.002,710.002,583.470.15%2,800
Dec 23, 20252,698.002,706.002,685.002,706.002,579.660.30%1,700
Dec 22, 20252,701.002,705.002,690.002,698.002,572.030.30%5,000
Dec 19, 20252,688.002,699.002,688.002,690.002,564.41-0.59%600
Dec 18, 20252,691.002,800.002,678.002,706.002,579.660.52%6,300
Dec 17, 20252,691.002,692.002,671.002,692.002,566.31-0.04%2,900
Dec 16, 20252,693.002,693.002,678.002,693.002,567.270.67%600
Dec 15, 20252,666.002,684.002,666.002,675.002,550.110.34%1,200
Dec 12, 20252,685.002,685.002,666.002,666.002,541.53-0.30%700
Dec 11, 20252,674.002,686.002,674.002,674.002,549.15-0.04%1,300
Dec 10, 20252,676.002,683.002,675.002,675.002,550.11-0.45%1,000
Dec 9, 20252,684.002,713.002,684.002,687.002,561.55-0.96%7,400
Dec 8, 20252,688.002,734.002,684.002,713.002,586.330.93%1,100
Dec 5, 20252,681.002,688.002,680.002,688.002,562.50-0.67%600
Dec 4, 20252,680.002,706.002,668.002,706.002,579.660.97%2,900
Dec 3, 20252,665.002,680.002,665.002,680.002,554.870.34%900
Dec 2, 20252,705.002,720.002,671.002,671.002,546.29-1.22%1,600
Dec 1, 20252,733.002,733.002,700.002,704.002,577.75-1.06%2,600