Skip to main content
Showa Paxxs Corporation (TYO:3954)
Japan flag Japan · Delayed Price · Currency is JPY
3,190.00
0.00 (0.00%)
Apr 27, 2026, 12:33 PM JST

Showa Paxxs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,190.003,190.003,190.003,190.003,190.002.90%200
Apr 24, 20263,095.003,165.003,095.003,100.003,100.000.65%600
Apr 23, 20263,080.003,080.003,080.003,080.003,080.00-200
Apr 22, 20263,080.003,100.003,080.003,080.003,080.00-0.48%2,200
Apr 21, 20263,085.003,095.003,065.003,095.003,095.00-0.16%400
Apr 20, 20263,115.003,115.003,090.003,100.003,100.00-1.74%1,100
Apr 17, 20263,160.003,165.003,155.003,155.003,155.00-0.16%800
Apr 16, 20263,190.003,190.003,160.003,160.003,160.00-1.25%1,000
Apr 15, 20263,200.003,200.003,200.003,200.003,200.00-900
Apr 14, 20263,205.003,275.003,200.003,200.003,200.00-0.93%1,500
Apr 13, 20263,110.003,245.003,110.003,230.003,230.001.57%3,900
Apr 10, 20263,095.003,180.003,095.003,180.003,180.002.91%2,200
Apr 9, 20263,085.003,090.003,085.003,090.003,090.00-0.16%700
Apr 8, 20262,995.003,120.002,995.003,095.003,095.004.24%4,600
Apr 7, 20262,912.002,969.002,912.002,969.002,969.000.61%600
Apr 6, 20262,950.002,951.002,950.002,951.002,951.001.76%800
Apr 3, 20262,900.002,900.002,900.002,900.002,900.00-300
Apr 2, 20262,979.002,979.002,900.002,900.002,900.00-2.75%3,600
Apr 1, 20262,980.003,000.002,980.002,982.002,982.000.07%2,100
Mar 31, 20263,000.003,000.002,980.002,980.002,980.00-0.37%900
Mar 30, 20262,990.002,997.002,940.002,991.002,991.00-1.12%3,300
Mar 27, 20262,980.003,025.002,960.003,025.002,995.000.87%4,700
Mar 26, 20262,991.002,999.002,980.002,999.002,969.26-0.86%1,500
Mar 25, 20262,980.003,025.002,928.003,025.002,995.00-3.04%9,200
Mar 24, 20263,000.003,120.002,975.003,120.003,089.061.79%14,900
Mar 23, 20263,010.003,065.003,010.003,065.003,034.60-0.33%2,400
Mar 19, 20263,015.003,075.003,015.003,075.003,044.50-0.32%600
Mar 18, 20263,085.003,085.003,085.003,085.003,054.400.16%100
Mar 17, 20263,000.003,080.002,993.003,080.003,049.452.67%2,200
Mar 16, 20263,010.003,015.003,000.003,000.002,970.25-0.33%1,600
Mar 13, 20263,055.003,060.003,010.003,010.002,980.15-1.47%3,900
Mar 12, 20263,045.003,180.003,045.003,055.003,024.700.16%1,400
Mar 11, 20263,050.003,050.003,040.003,050.003,019.75-2,000
Mar 10, 20263,050.003,055.003,050.003,050.003,019.750.66%900
Mar 9, 20263,030.003,170.003,030.003,030.002,999.95-0.66%1,300
Mar 6, 20263,050.003,050.003,050.003,050.003,019.75-0.81%400
Mar 5, 20263,070.003,145.003,060.003,075.003,044.500.33%2,300
Mar 4, 20263,080.003,080.003,060.003,065.003,034.60-0.97%1,100
Mar 3, 20263,135.003,205.003,090.003,095.003,064.31-1.75%1,800
Mar 2, 20263,160.003,160.003,130.003,150.003,118.760.32%1,900
Feb 26, 20263,210.003,210.003,140.003,140.003,108.86-0.32%1,100
Feb 25, 20263,185.003,235.003,150.003,150.003,118.76-1.10%1,500
Feb 24, 20263,130.003,190.003,130.003,185.003,153.411.59%400
Feb 20, 20263,130.003,135.003,130.003,135.003,103.910.48%400
Feb 19, 20263,120.003,120.003,120.003,120.003,089.06-0.16%300
Feb 18, 20263,125.003,125.003,125.003,125.003,094.01-0.32%100
Feb 17, 20263,130.003,200.003,130.003,135.003,103.91-0.16%600
Feb 16, 20263,190.003,200.003,085.003,140.003,108.86-1.57%4,500
Feb 13, 20263,195.003,240.003,190.003,190.003,158.36-0.16%1,100
Feb 12, 20263,210.003,245.003,190.003,195.003,163.31-2.59%2,100
Feb 10, 20263,350.003,350.003,280.003,280.003,247.47-1,600
Feb 9, 20263,320.003,370.003,280.003,280.003,247.47-1.06%2,500
Feb 6, 20263,385.003,385.003,315.003,315.003,282.124.41%200
Feb 5, 20263,175.003,175.003,175.003,175.003,143.51-2.16%2,000
Feb 4, 20263,300.003,300.003,230.003,245.003,212.82-2.11%1,000
Feb 3, 20263,360.003,360.003,315.003,315.003,282.120.76%400
Feb 2, 20263,290.003,290.003,290.003,290.003,257.37-100
Jan 30, 20263,290.003,290.003,290.003,290.003,257.37-2.08%300
Jan 29, 20263,315.003,360.003,315.003,360.003,326.681.36%500
Jan 28, 20263,300.003,440.003,300.003,315.003,282.120.45%600
Jan 27, 20263,300.003,300.003,300.003,300.003,267.27-300
Jan 26, 20263,300.003,300.003,280.003,300.003,267.27-0.15%1,500
Jan 23, 20263,395.003,395.003,305.003,305.003,272.221.54%700
Jan 22, 20263,255.003,255.003,255.003,255.003,222.72-1.66%100
Jan 21, 20263,355.003,385.003,310.003,310.003,277.17-3.36%1,600
Jan 20, 20263,420.003,435.003,420.003,425.003,391.030.15%600
Jan 19, 20263,470.003,470.003,360.003,420.003,386.080.59%2,800
Jan 16, 20263,400.003,400.003,400.003,400.003,366.28-100
Jan 15, 20263,250.003,400.003,240.003,400.003,366.284.78%8,600
Jan 14, 20263,290.003,290.003,210.003,245.003,212.82-1.37%2,800
Jan 13, 20263,310.003,310.003,290.003,290.003,257.37-0.30%1,500
Jan 9, 20263,320.003,320.003,295.003,300.003,267.27-0.75%600
Jan 8, 20263,295.003,345.003,295.003,325.003,292.021.06%1,700
Jan 7, 20263,320.003,320.003,290.003,290.003,257.37-1.35%200
Jan 6, 20263,265.003,340.003,190.003,335.003,301.933.73%3,000
Jan 5, 20263,225.003,250.003,200.003,215.003,183.12-1.23%1,600
Dec 30, 20253,285.003,285.003,200.003,255.003,222.72-0.76%2,600
Dec 29, 20253,335.003,335.003,210.003,280.003,247.47-1.65%4,800
Dec 26, 20253,380.003,400.003,325.003,335.003,301.93-0.30%2,300
Dec 25, 20253,375.003,375.003,305.003,345.003,311.83-0.89%2,500
Dec 24, 20253,270.003,430.003,270.003,375.003,341.531.50%10,800
Dec 23, 20253,280.003,335.003,250.003,325.003,292.021.22%2,600
Dec 22, 20253,200.003,295.003,085.003,285.003,252.421.23%29,000
Dec 19, 20252,795.003,245.002,795.003,245.003,212.8218.21%77,400
Dec 18, 20252,745.002,767.002,745.002,745.002,717.78-0.80%3,800
Dec 17, 20252,764.002,826.002,764.002,767.002,739.56-0.47%2,700
Dec 16, 20252,785.002,830.002,753.002,780.002,752.43-3.07%14,500
Dec 15, 20253,435.003,435.002,840.002,868.002,839.56-2.28%145,000
Dec 12, 20252,410.002,935.002,403.002,935.002,905.8920.53%90,300
Dec 11, 20252,434.002,471.002,426.002,435.002,410.850.08%5,500
Dec 10, 20252,500.002,500.002,426.002,433.002,408.87-2.68%2,500
Dec 9, 20252,524.002,543.002,420.002,500.002,475.21-1.50%7,300
Dec 8, 20252,589.002,589.002,521.002,538.002,512.83-0.12%2,100
Dec 5, 20252,653.002,653.002,512.002,541.002,515.80-2.38%8,900
Dec 4, 20252,623.002,658.002,603.002,603.002,577.19-0.76%3,400
Dec 3, 20252,701.002,715.002,615.002,623.002,596.99-3.25%7,300
Dec 2, 20252,850.002,900.002,668.002,711.002,684.11-4.88%30,200
Nov 28, 20252,823.002,850.002,821.002,850.002,821.740.96%2,600
Nov 26, 20252,846.002,846.002,823.002,823.002,795.00-0.81%300
Nov 25, 20252,840.002,846.002,802.002,846.002,817.780.46%6,000