Skip to main content
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,015.00
-160.00 (-3.83%)
Mar 9, 2026, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,965.004,020.003,885.004,015.004,015.00-3.83%146,900
Mar 6, 20264,155.004,180.004,095.004,175.004,175.00-1.18%67,900
Mar 5, 20264,180.004,275.004,180.004,225.004,225.004.58%110,800
Mar 4, 20264,125.004,205.003,995.004,040.004,040.00-6.81%146,900
Mar 3, 20264,410.004,470.004,310.004,335.004,335.00-1.48%156,900
Mar 2, 20264,330.004,415.004,200.004,400.004,400.00-0.23%171,900
Feb 27, 20264,335.004,425.004,310.004,410.004,410.001.50%68,300
Feb 26, 20264,310.004,420.004,310.004,345.004,345.00-80,800
Feb 25, 20264,385.004,400.004,305.004,345.004,345.00-0.11%87,000
Feb 24, 20264,220.004,385.004,175.004,350.004,350.003.20%139,700
Feb 20, 20264,230.004,275.004,160.004,215.004,215.00-1.17%79,200
Feb 19, 20264,260.004,275.004,200.004,265.004,265.000.83%63,800
Feb 18, 20264,185.004,255.004,175.004,230.004,230.001.08%51,500
Feb 17, 20264,155.004,220.004,135.004,185.004,185.000.48%66,100
Feb 16, 20264,125.004,165.004,095.004,165.004,165.000.73%80,800
Feb 13, 20264,255.004,340.004,110.004,135.004,135.00-3.61%128,900
Feb 12, 20264,055.004,315.004,040.004,290.004,290.007.65%227,200
Feb 10, 20263,855.004,205.003,840.003,985.003,985.003.78%222,800
Feb 9, 20263,825.003,865.003,790.003,840.003,840.002.13%152,800
Feb 6, 20263,735.003,760.003,715.003,760.003,760.000.67%82,300
Feb 5, 20263,765.003,765.003,715.003,735.003,735.000.13%60,600
Feb 4, 20263,690.003,770.003,655.003,730.003,730.002.05%74,500
Feb 3, 20263,635.003,675.003,600.003,655.003,655.001.11%121,100
Feb 2, 20263,655.003,675.003,605.003,615.003,615.00-0.69%44,400
Jan 30, 20263,640.003,645.003,615.003,640.003,640.000.41%48,400
Jan 29, 20263,620.003,645.003,585.003,625.003,625.000.55%47,000
Jan 28, 20263,615.003,650.003,595.003,605.003,605.00-1.50%68,500
Jan 27, 20263,650.003,670.003,615.003,660.003,660.00-0.14%44,100
Jan 26, 20263,665.003,695.003,650.003,665.003,665.00-1.87%50,400
Jan 23, 20263,715.003,740.003,700.003,735.003,735.000.81%52,600
Jan 22, 20263,660.003,725.003,650.003,705.003,705.001.93%73,800
Jan 21, 20263,590.003,635.003,580.003,635.003,635.00-52,900
Jan 20, 20263,650.003,680.003,605.003,635.003,635.00-0.41%116,300
Jan 19, 20263,655.003,660.003,600.003,650.003,650.00-39,900
Jan 16, 20263,595.003,650.003,580.003,650.003,650.001.67%48,700
Jan 15, 20263,555.003,605.003,555.003,590.003,590.000.28%49,100
Jan 14, 20263,545.003,585.003,545.003,580.003,580.001.42%45,200
Jan 13, 20263,570.003,570.003,515.003,530.003,530.000.86%47,300
Jan 9, 20263,540.003,555.003,495.003,500.003,500.00-0.43%41,000
Jan 8, 20263,550.003,560.003,505.003,515.003,515.00-0.99%42,000
Jan 7, 20263,530.003,565.003,520.003,550.003,550.000.71%53,000
Jan 6, 20263,505.003,530.003,500.003,525.003,525.001.15%76,600
Jan 5, 20263,485.003,495.003,470.003,485.003,485.00-39,500
Dec 30, 20253,475.003,505.003,460.003,485.003,485.00-0.14%30,600
Dec 29, 20253,470.003,490.003,460.003,490.003,490.000.87%35,100
Dec 26, 20253,480.003,480.003,445.003,460.003,460.00-0.29%34,300
Dec 25, 20253,480.003,480.003,460.003,470.003,470.00-23,700
Dec 24, 20253,490.003,500.003,450.003,470.003,470.00-0.57%28,300
Dec 23, 20253,470.003,490.003,460.003,490.003,490.000.87%37,500
Dec 22, 20253,435.003,470.003,425.003,460.003,460.001.02%61,900
Dec 19, 20253,410.003,450.003,410.003,425.003,425.000.15%79,800
Dec 18, 20253,405.003,425.003,385.003,420.003,420.000.59%34,300
Dec 17, 20253,410.003,420.003,380.003,400.003,400.00-0.58%55,500
Dec 16, 20253,455.003,455.003,405.003,420.003,420.00-1.01%31,300
Dec 15, 20253,455.003,465.003,435.003,455.003,455.00-40,400
Dec 12, 20253,420.003,460.003,415.003,455.003,455.001.77%48,300
Dec 11, 20253,445.003,450.003,395.003,395.003,395.00-0.73%42,300
Dec 10, 20253,375.003,420.003,375.003,420.003,420.001.48%49,400
Dec 9, 20253,370.003,395.003,350.003,370.003,370.00-40,000
Dec 8, 20253,355.003,385.003,350.003,370.003,370.000.60%27,100
Dec 5, 20253,365.003,380.003,340.003,350.003,350.00-0.45%43,400
Dec 4, 20253,350.003,375.003,345.003,365.003,365.000.90%40,000
Dec 3, 20253,385.003,395.003,335.003,335.003,335.00-1.62%53,800
Dec 2, 20253,395.003,395.003,360.003,390.003,390.00-0.15%40,900
Dec 1, 20253,430.003,435.003,380.003,395.003,395.00-1.02%60,400
Nov 28, 20253,380.003,430.003,370.003,430.003,430.001.78%78,600
Nov 27, 20253,370.003,375.003,350.003,370.003,370.000.45%34,100
Nov 26, 20253,310.003,355.003,300.003,355.003,355.001.98%57,200
Nov 25, 20253,280.003,295.003,265.003,290.003,290.000.92%41,500
Nov 21, 20253,200.003,275.003,200.003,260.003,260.002.19%68,700
Nov 20, 20253,200.003,220.003,180.003,190.003,190.000.63%35,800
Nov 19, 20253,180.003,205.003,155.003,170.003,170.00-0.31%44,800
Nov 18, 20253,235.003,240.003,170.003,180.003,180.00-1.85%60,000
Nov 17, 20253,235.003,255.003,225.003,240.003,240.00-0.15%25,100
Nov 14, 20253,250.003,265.003,245.003,245.003,245.00-0.76%30,500
Nov 13, 20253,270.003,295.003,245.003,270.003,270.000.31%36,300
Nov 12, 20253,295.003,320.003,200.003,260.003,260.00-0.76%79,800
Nov 11, 20253,295.003,295.003,255.003,285.003,285.000.15%45,900
Nov 10, 20253,265.003,295.003,250.003,280.003,280.001.39%45,000
Nov 7, 20253,240.003,265.003,230.003,235.003,235.00-0.77%34,100
Nov 6, 20253,240.003,285.003,215.003,260.003,260.001.24%41,100
Nov 5, 20253,215.003,230.003,170.003,220.003,220.00-0.46%69,300
Nov 4, 20253,200.003,265.003,185.003,235.003,235.000.47%81,300
Oct 31, 20253,230.003,230.003,190.003,220.003,220.00-0.16%50,200
Oct 30, 20253,230.003,235.003,195.003,225.003,225.00-0.15%50,100
Oct 29, 20253,275.003,295.003,215.003,230.003,230.00-1.52%48,100
Oct 28, 20253,310.003,310.003,275.003,280.003,280.00-1.50%70,900
Oct 27, 20253,320.003,335.003,310.003,330.003,330.000.60%42,500
Oct 24, 20253,265.003,310.003,265.003,310.003,310.001.38%38,500
Oct 23, 20253,230.003,270.003,225.003,265.003,265.000.77%48,600
Oct 22, 20253,245.003,255.003,230.003,240.003,240.000.31%72,100
Oct 21, 20253,240.003,250.003,225.003,230.003,230.00-34,100
Oct 20, 20253,235.003,245.003,220.003,230.003,230.000.78%40,100
Oct 17, 20253,195.003,210.003,175.003,205.003,205.00-0.16%35,500
Oct 16, 20253,205.003,215.003,190.003,210.003,210.000.47%42,000
Oct 15, 20253,180.003,200.003,175.003,195.003,195.001.27%41,500
Oct 14, 20253,140.003,180.003,135.003,155.003,155.00-0.94%79,900
Oct 10, 20253,250.003,255.003,185.003,185.003,185.00-3.19%70,200
Oct 9, 20253,280.003,300.003,265.003,290.003,290.00-48,300
Oct 8, 20253,330.003,335.003,260.003,290.003,290.00-1.20%83,700