Skip to main content
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
+10.00 (0.25%)
Apr 28, 2026, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,055.004,065.004,035.004,060.004,060.000.25%56,300
Apr 27, 20264,050.004,065.004,015.004,050.004,050.000.50%61,400
Apr 24, 20264,045.004,065.003,995.004,030.004,030.00-0.37%48,100
Apr 23, 20264,025.004,060.004,005.004,045.004,045.00-0.61%52,500
Apr 22, 20264,200.004,200.004,060.004,070.004,070.00-3.33%56,500
Apr 21, 20264,205.004,260.004,205.004,210.004,210.00-0.12%48,600
Apr 20, 20264,300.004,305.004,215.004,215.004,215.00-1.75%41,100
Apr 17, 20264,300.004,315.004,260.004,290.004,290.00-0.58%55,000
Apr 16, 20264,300.004,345.004,285.004,315.004,315.001.29%46,300
Apr 15, 20264,310.004,365.004,250.004,260.004,260.00-1.16%67,500
Apr 14, 20264,300.004,320.004,280.004,310.004,310.001.06%55,300
Apr 13, 20264,230.004,310.004,210.004,265.004,265.000.24%63,100
Apr 10, 20264,295.004,320.004,240.004,255.004,255.00-0.35%57,500
Apr 9, 20264,295.004,310.004,250.004,270.004,270.00-0.35%66,600
Apr 8, 20264,290.004,325.004,255.004,285.004,285.001.54%68,900
Apr 7, 20264,140.004,220.004,120.004,220.004,220.002.93%71,400
Apr 6, 20264,090.004,155.004,080.004,100.004,100.000.24%65,600
Apr 3, 20264,125.004,130.004,040.004,090.004,090.000.62%53,100
Apr 2, 20264,085.004,160.004,050.004,065.004,065.00-0.85%48,000
Apr 1, 20264,075.004,100.004,020.004,100.004,100.003.80%61,300
Mar 31, 20263,960.004,020.003,940.003,950.003,950.00-0.88%62,700
Mar 30, 20263,880.003,985.003,870.003,985.003,985.00-2.92%89,900
Mar 27, 20264,075.004,110.004,040.004,105.004,020.000.49%82,600
Mar 26, 20264,060.004,095.004,040.004,085.004,000.410.62%58,100
Mar 25, 20264,030.004,080.004,020.004,060.003,975.933.05%60,000
Mar 24, 20263,970.003,970.003,900.003,940.003,858.422.34%59,700
Mar 23, 20263,885.003,885.003,775.003,850.003,770.28-2.53%110,500
Mar 19, 20263,950.004,020.003,935.003,950.003,868.21-2.71%108,400
Mar 18, 20264,050.004,075.004,020.004,060.003,975.931.50%53,500
Mar 17, 20264,060.004,070.003,975.004,000.003,917.17-0.50%54,200
Mar 16, 20264,020.004,070.003,990.004,020.003,936.76-1.35%66,300
Mar 13, 20264,005.004,105.004,005.004,075.003,990.62-1.09%68,500
Mar 12, 20264,140.004,170.004,090.004,120.004,034.69-1.55%96,500
Mar 11, 20264,200.004,250.004,180.004,185.004,098.341.33%69,300
Mar 10, 20264,125.004,155.004,075.004,130.004,044.482.86%80,700
Mar 9, 20263,965.004,020.003,885.004,015.003,931.86-3.83%146,900
Mar 6, 20264,155.004,180.004,095.004,175.004,088.55-1.18%67,900
Mar 5, 20264,180.004,275.004,180.004,225.004,137.524.58%110,800
Mar 4, 20264,125.004,205.003,995.004,040.003,956.35-6.81%146,900
Mar 3, 20264,410.004,470.004,310.004,335.004,245.24-1.48%156,900
Mar 2, 20264,330.004,415.004,200.004,400.004,308.89-0.23%171,900
Feb 27, 20264,335.004,425.004,310.004,410.004,318.681.50%68,300
Feb 26, 20264,310.004,420.004,310.004,345.004,255.03-80,800
Feb 25, 20264,385.004,400.004,305.004,345.004,255.03-0.11%87,000
Feb 24, 20264,220.004,385.004,175.004,350.004,259.933.20%139,700
Feb 20, 20264,230.004,275.004,160.004,215.004,127.72-1.17%79,200
Feb 19, 20264,260.004,275.004,200.004,265.004,176.690.83%63,800
Feb 18, 20264,185.004,255.004,175.004,230.004,142.411.08%51,500
Feb 17, 20264,155.004,220.004,135.004,185.004,098.340.48%66,100
Feb 16, 20264,125.004,165.004,095.004,165.004,078.760.73%80,800
Feb 13, 20264,255.004,340.004,110.004,135.004,049.38-3.61%128,900
Feb 12, 20264,055.004,315.004,040.004,290.004,201.177.65%227,200
Feb 10, 20263,855.004,205.003,840.003,985.003,902.483.78%222,800
Feb 9, 20263,825.003,865.003,790.003,840.003,760.492.13%152,800
Feb 6, 20263,735.003,760.003,715.003,760.003,682.140.67%82,300
Feb 5, 20263,765.003,765.003,715.003,735.003,657.660.13%60,600
Feb 4, 20263,690.003,770.003,655.003,730.003,652.762.05%74,500
Feb 3, 20263,635.003,675.003,600.003,655.003,579.321.11%121,100
Feb 2, 20263,655.003,675.003,605.003,615.003,540.15-0.69%44,400
Jan 30, 20263,640.003,645.003,615.003,640.003,564.630.41%48,400
Jan 29, 20263,620.003,645.003,585.003,625.003,549.940.55%47,000
Jan 28, 20263,615.003,650.003,595.003,605.003,530.35-1.50%68,500
Jan 27, 20263,650.003,670.003,615.003,660.003,584.21-0.14%44,100
Jan 26, 20263,665.003,695.003,650.003,665.003,589.11-1.87%50,400
Jan 23, 20263,715.003,740.003,700.003,735.003,657.660.81%52,600
Jan 22, 20263,660.003,725.003,650.003,705.003,628.281.93%73,800
Jan 21, 20263,590.003,635.003,580.003,635.003,559.73-52,900
Jan 20, 20263,650.003,680.003,605.003,635.003,559.73-0.41%116,300
Jan 19, 20263,655.003,660.003,600.003,650.003,574.42-39,900
Jan 16, 20263,595.003,650.003,580.003,650.003,574.421.67%48,700
Jan 15, 20263,555.003,605.003,555.003,590.003,515.660.28%49,100
Jan 14, 20263,545.003,585.003,545.003,580.003,505.871.42%45,200
Jan 13, 20263,570.003,570.003,515.003,530.003,456.910.86%47,300
Jan 9, 20263,540.003,555.003,495.003,500.003,427.53-0.43%41,000
Jan 8, 20263,550.003,560.003,505.003,515.003,442.22-0.99%42,000
Jan 7, 20263,530.003,565.003,520.003,550.003,476.490.71%53,000
Jan 6, 20263,505.003,530.003,500.003,525.003,452.011.15%76,600
Jan 5, 20263,485.003,495.003,470.003,485.003,412.84-39,500
Dec 30, 20253,475.003,505.003,460.003,485.003,412.84-0.14%30,600
Dec 29, 20253,470.003,490.003,460.003,490.003,417.730.87%35,100
Dec 26, 20253,480.003,480.003,445.003,460.003,388.36-0.29%34,300
Dec 25, 20253,480.003,480.003,460.003,470.003,398.15-23,700
Dec 24, 20253,490.003,500.003,450.003,470.003,398.15-0.57%28,300
Dec 23, 20253,470.003,490.003,460.003,490.003,417.730.87%37,500
Dec 22, 20253,435.003,470.003,425.003,460.003,388.361.02%61,900
Dec 19, 20253,410.003,450.003,410.003,425.003,354.080.15%79,800
Dec 18, 20253,405.003,425.003,385.003,420.003,349.180.59%34,300
Dec 17, 20253,410.003,420.003,380.003,400.003,329.60-0.58%55,500
Dec 16, 20253,455.003,455.003,405.003,420.003,349.18-1.01%31,300
Dec 15, 20253,455.003,465.003,435.003,455.003,383.46-40,400
Dec 12, 20253,420.003,460.003,415.003,455.003,383.461.77%48,300
Dec 11, 20253,445.003,450.003,395.003,395.003,324.70-0.73%42,300
Dec 10, 20253,375.003,420.003,375.003,420.003,349.181.48%49,400
Dec 9, 20253,370.003,395.003,350.003,370.003,300.22-40,000
Dec 8, 20253,355.003,385.003,350.003,370.003,300.220.60%27,100
Dec 5, 20253,365.003,380.003,340.003,350.003,280.63-0.45%43,400
Dec 4, 20253,350.003,375.003,345.003,365.003,295.320.90%40,000
Dec 3, 20253,385.003,395.003,335.003,335.003,265.94-1.62%53,800
Dec 2, 20253,395.003,395.003,360.003,390.003,319.81-0.15%40,900
Dec 1, 20253,430.003,435.003,380.003,395.003,324.70-1.02%60,400