Neural Group Inc. (TYO:4056)
Japan
· Delayed Price · Currency is JPY 375.00
+24.00 (6.84%)
Mar 10, 2026, 3:30 PM JST
Neural Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 6.84% | 43,400 |
| Mar 9, 2026 | 354.00 | 361.00 | 345.00 | 351.00 | 351.00 | -5.14% | 63,900 |
| Mar 6, 2026 | 359.00 | 372.00 | 359.00 | 370.00 | 370.00 | 1.65% | 24,800 |
| Mar 5, 2026 | 353.00 | 368.00 | 353.00 | 364.00 | 364.00 | 5.20% | 48,400 |
| Mar 4, 2026 | 350.00 | 364.00 | 343.00 | 346.00 | 346.00 | -3.08% | 112,600 |
| Mar 3, 2026 | 371.00 | 377.00 | 357.00 | 357.00 | 357.00 | -5.05% | 162,500 |
| Mar 2, 2026 | 382.00 | 386.00 | 370.00 | 376.00 | 376.00 | -5.53% | 118,000 |
| Feb 27, 2026 | 391.00 | 399.00 | 390.00 | 398.00 | 398.00 | 0.76% | 73,900 |
| Feb 26, 2026 | 392.00 | 398.00 | 388.00 | 395.00 | 395.00 | 1.02% | 24,400 |
| Feb 25, 2026 | 386.00 | 402.00 | 386.00 | 391.00 | 391.00 | 1.30% | 105,400 |
| Feb 24, 2026 | 387.00 | 387.00 | 371.00 | 386.00 | 386.00 | - | 57,800 |
| Feb 20, 2026 | 387.00 | 392.00 | 383.00 | 386.00 | 386.00 | -0.26% | 48,700 |
| Feb 19, 2026 | 386.00 | 393.00 | 378.00 | 387.00 | 387.00 | -0.51% | 33,800 |
| Feb 18, 2026 | 384.00 | 391.00 | 380.00 | 389.00 | 389.00 | 2.37% | 22,500 |
| Feb 17, 2026 | 381.00 | 394.00 | 374.00 | 380.00 | 380.00 | -0.52% | 78,900 |
| Feb 16, 2026 | 375.00 | 382.00 | 361.00 | 382.00 | 382.00 | -3.54% | 144,300 |
| Feb 13, 2026 | 421.00 | 421.00 | 396.00 | 396.00 | 396.00 | -4.12% | 70,500 |
| Feb 12, 2026 | 425.00 | 432.00 | 404.00 | 413.00 | 413.00 | -1.90% | 67,400 |
| Feb 10, 2026 | 400.00 | 423.00 | 400.00 | 421.00 | 421.00 | 5.78% | 94,500 |
| Feb 9, 2026 | 406.00 | 406.00 | 394.00 | 398.00 | 398.00 | 2.05% | 28,900 |
| Feb 6, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.01% | 36,900 |
| Feb 5, 2026 | 392.00 | 405.00 | 392.00 | 398.00 | 398.00 | 1.02% | 43,400 |
| Feb 4, 2026 | 396.00 | 397.00 | 392.00 | 394.00 | 394.00 | -1.01% | 45,700 |
| Feb 3, 2026 | 401.00 | 402.00 | 397.00 | 398.00 | 398.00 | -0.75% | 17,200 |
| Feb 2, 2026 | 406.00 | 412.00 | 394.00 | 401.00 | 401.00 | -1.23% | 39,900 |
| Jan 30, 2026 | 401.00 | 407.00 | 398.00 | 406.00 | 406.00 | 1.75% | 23,500 |
| Jan 29, 2026 | 409.00 | 409.00 | 397.00 | 399.00 | 399.00 | -2.44% | 49,900 |
| Jan 28, 2026 | 415.00 | 415.00 | 405.00 | 409.00 | 409.00 | -2.15% | 32,100 |
| Jan 27, 2026 | 416.00 | 420.00 | 415.00 | 418.00 | 418.00 | 0.48% | 22,700 |
| Jan 26, 2026 | 421.00 | 422.00 | 415.00 | 416.00 | 416.00 | -1.65% | 40,100 |
| Jan 23, 2026 | 415.00 | 428.00 | 415.00 | 423.00 | 423.00 | 1.20% | 51,600 |
| Jan 22, 2026 | 422.00 | 428.00 | 416.00 | 418.00 | 418.00 | 0.48% | 25,200 |
| Jan 21, 2026 | 425.00 | 425.00 | 414.00 | 416.00 | 416.00 | -2.58% | 40,700 |
| Jan 20, 2026 | 434.00 | 442.00 | 426.00 | 427.00 | 427.00 | -1.39% | 40,600 |
| Jan 19, 2026 | 432.00 | 442.00 | 421.00 | 433.00 | 433.00 | 1.41% | 56,500 |
| Jan 16, 2026 | 442.00 | 442.00 | 426.00 | 427.00 | 427.00 | -2.95% | 47,600 |
| Jan 15, 2026 | 408.00 | 440.00 | 408.00 | 440.00 | 440.00 | 7.32% | 60,700 |
| Jan 14, 2026 | 409.00 | 413.00 | 406.00 | 410.00 | 410.00 | 0.74% | 28,900 |
| Jan 13, 2026 | 414.00 | 414.00 | 405.00 | 407.00 | 407.00 | -0.97% | 45,500 |
| Jan 9, 2026 | 414.00 | 423.00 | 409.00 | 411.00 | 411.00 | -0.72% | 45,300 |
| Jan 8, 2026 | 408.00 | 416.00 | 405.00 | 414.00 | 414.00 | 1.47% | 39,600 |
| Jan 7, 2026 | 408.00 | 409.00 | 399.00 | 408.00 | 408.00 | - | 59,700 |
| Jan 6, 2026 | 395.00 | 408.00 | 395.00 | 408.00 | 408.00 | 4.08% | 59,200 |
| Jan 5, 2026 | 387.00 | 393.00 | 385.00 | 392.00 | 392.00 | 0.77% | 43,100 |
| Dec 30, 2025 | 384.00 | 389.00 | 383.00 | 389.00 | 389.00 | 0.78% | 35,500 |
| Dec 29, 2025 | 393.00 | 394.00 | 378.00 | 386.00 | 386.00 | -1.03% | 107,100 |
| Dec 26, 2025 | 405.00 | 405.00 | 389.00 | 390.00 | 390.00 | -3.70% | 131,000 |
| Dec 25, 2025 | 379.00 | 405.00 | 378.00 | 405.00 | 405.00 | 8.00% | 171,400 |
| Dec 24, 2025 | 388.00 | 394.00 | 374.00 | 375.00 | 375.00 | -2.60% | 247,300 |
| Dec 23, 2025 | 381.00 | 397.00 | 381.00 | 385.00 | 385.00 | 0.79% | 126,900 |
| Dec 22, 2025 | 391.00 | 394.00 | 375.00 | 382.00 | 382.00 | -2.30% | 131,300 |
| Dec 19, 2025 | 386.00 | 397.00 | 386.00 | 391.00 | 391.00 | 1.30% | 49,100 |
| Dec 18, 2025 | 390.00 | 393.00 | 386.00 | 386.00 | 386.00 | -1.03% | 47,400 |
| Dec 17, 2025 | 396.00 | 396.00 | 385.00 | 390.00 | 390.00 | -2.01% | 127,700 |
| Dec 16, 2025 | 407.00 | 407.00 | 397.00 | 398.00 | 398.00 | -3.16% | 73,800 |
| Dec 15, 2025 | 405.00 | 413.00 | 403.00 | 411.00 | 411.00 | 1.23% | 42,300 |
| Dec 12, 2025 | 407.00 | 414.00 | 403.00 | 406.00 | 406.00 | -0.25% | 57,200 |
| Dec 11, 2025 | 408.00 | 411.00 | 406.00 | 407.00 | 407.00 | -0.49% | 43,300 |
| Dec 10, 2025 | 407.00 | 411.00 | 407.00 | 409.00 | 409.00 | -0.97% | 61,900 |
| Dec 9, 2025 | 420.00 | 420.00 | 412.00 | 413.00 | 413.00 | -1.43% | 47,200 |
| Dec 8, 2025 | 417.00 | 423.00 | 417.00 | 419.00 | 419.00 | -0.24% | 36,800 |
| Dec 5, 2025 | 419.00 | 426.00 | 417.00 | 420.00 | 420.00 | -0.24% | 23,600 |
| Dec 4, 2025 | 415.00 | 427.00 | 415.00 | 421.00 | 421.00 | 1.45% | 43,100 |
| Dec 3, 2025 | 417.00 | 421.00 | 412.00 | 415.00 | 415.00 | -0.48% | 50,400 |
| Dec 2, 2025 | 432.00 | 433.00 | 410.00 | 417.00 | 417.00 | -3.70% | 124,000 |
| Dec 1, 2025 | 449.00 | 449.00 | 433.00 | 433.00 | 433.00 | -4.20% | 66,800 |
| Nov 28, 2025 | 460.00 | 462.00 | 446.00 | 452.00 | 452.00 | -1.74% | 59,500 |
| Nov 27, 2025 | 453.00 | 469.00 | 450.00 | 460.00 | 460.00 | 1.77% | 70,600 |
| Nov 26, 2025 | 433.00 | 452.00 | 433.00 | 452.00 | 452.00 | 4.39% | 44,700 |
| Nov 25, 2025 | 440.00 | 444.00 | 433.00 | 433.00 | 433.00 | -0.92% | 37,700 |
| Nov 21, 2025 | 431.00 | 446.00 | 430.00 | 437.00 | 437.00 | - | 40,000 |
| Nov 20, 2025 | 439.00 | 444.00 | 434.00 | 437.00 | 437.00 | -0.23% | 32,400 |
| Nov 19, 2025 | 434.00 | 439.00 | 426.00 | 438.00 | 438.00 | 2.82% | 57,700 |
| Nov 18, 2025 | 444.00 | 447.00 | 424.00 | 426.00 | 426.00 | -4.91% | 140,700 |
| Nov 17, 2025 | 465.00 | 465.00 | 443.00 | 448.00 | 448.00 | -4.88% | 213,900 |
| Nov 14, 2025 | 477.00 | 486.00 | 469.00 | 471.00 | 471.00 | -4.46% | 187,100 |
| Nov 13, 2025 | 505.00 | 513.00 | 478.00 | 493.00 | 493.00 | -2.57% | 283,800 |
| Nov 12, 2025 | 506.00 | 513.00 | 505.00 | 506.00 | 506.00 | - | 77,700 |
| Nov 11, 2025 | 555.00 | 555.00 | 504.00 | 506.00 | 506.00 | -12.00% | 275,800 |
| Nov 10, 2025 | 585.00 | 585.00 | 563.00 | 575.00 | 575.00 | - | 97,700 |
| Nov 7, 2025 | 561.00 | 583.00 | 561.00 | 575.00 | 575.00 | 1.23% | 66,400 |
| Nov 6, 2025 | 555.00 | 577.00 | 549.00 | 568.00 | 568.00 | 2.71% | 65,900 |
| Nov 5, 2025 | 549.00 | 561.00 | 540.00 | 553.00 | 553.00 | 1.28% | 40,800 |
| Nov 4, 2025 | 533.00 | 561.00 | 533.00 | 546.00 | 546.00 | 3.02% | 54,400 |
| Oct 31, 2025 | 535.00 | 543.00 | 527.00 | 530.00 | 530.00 | -0.38% | 33,300 |
| Oct 30, 2025 | 526.00 | 540.00 | 523.00 | 532.00 | 532.00 | 1.33% | 55,100 |
| Oct 29, 2025 | 551.00 | 555.00 | 525.00 | 525.00 | 525.00 | -4.55% | 47,000 |
| Oct 28, 2025 | 557.00 | 557.00 | 541.00 | 550.00 | 550.00 | -1.79% | 61,700 |
| Oct 27, 2025 | 560.00 | 575.00 | 550.00 | 560.00 | 560.00 | 1.45% | 81,200 |
| Oct 24, 2025 | 563.00 | 565.00 | 546.00 | 552.00 | 552.00 | 0.18% | 89,800 |
| Oct 23, 2025 | 525.00 | 551.00 | 518.00 | 551.00 | 551.00 | 4.95% | 110,700 |
| Oct 22, 2025 | 517.00 | 526.00 | 514.00 | 525.00 | 525.00 | 1.16% | 56,600 |
| Oct 21, 2025 | 536.00 | 536.00 | 510.00 | 519.00 | 519.00 | -2.44% | 108,900 |
| Oct 20, 2025 | 526.00 | 539.00 | 520.00 | 532.00 | 532.00 | 2.70% | 86,600 |
| Oct 17, 2025 | 535.00 | 535.00 | 514.00 | 518.00 | 518.00 | -4.07% | 148,800 |
| Oct 16, 2025 | 561.00 | 562.00 | 536.00 | 540.00 | 540.00 | -2.00% | 101,200 |
| Oct 15, 2025 | 550.00 | 557.00 | 540.00 | 551.00 | 551.00 | -0.54% | 116,700 |
| Oct 14, 2025 | 582.00 | 582.00 | 551.00 | 554.00 | 554.00 | -5.30% | 146,200 |
| Oct 10, 2025 | 600.00 | 602.00 | 585.00 | 585.00 | 585.00 | -3.47% | 133,600 |
| Oct 9, 2025 | 640.00 | 640.00 | 604.00 | 606.00 | 606.00 | -4.42% | 140,800 |