Neural Group Inc. (TYO:4056)
Japan
· Delayed Price · Currency is JPY 285.00
-6.00 (-2.06%)
Apr 30, 2026, 3:30 PM JST
Neural Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 288.00 | 293.00 | 282.00 | 285.00 | 285.00 | -2.06% | 74,200 |
| Apr 28, 2026 | 285.00 | 296.00 | 278.00 | 291.00 | 291.00 | 2.11% | 95,000 |
| Apr 27, 2026 | 303.00 | 305.00 | 285.00 | 285.00 | 285.00 | -7.17% | 156,200 |
| Apr 24, 2026 | 307.00 | 311.00 | 305.00 | 307.00 | 307.00 | -0.32% | 42,800 |
| Apr 23, 2026 | 316.00 | 317.00 | 307.00 | 308.00 | 308.00 | -2.22% | 68,700 |
| Apr 22, 2026 | 318.00 | 318.00 | 313.00 | 315.00 | 315.00 | -0.94% | 23,300 |
| Apr 21, 2026 | 324.00 | 325.00 | 317.00 | 318.00 | 318.00 | -2.15% | 31,600 |
| Apr 20, 2026 | 325.00 | 326.00 | 322.00 | 325.00 | 325.00 | - | 20,500 |
| Apr 17, 2026 | 320.00 | 326.00 | 320.00 | 325.00 | 325.00 | 1.56% | 26,200 |
| Apr 16, 2026 | 321.00 | 328.00 | 317.00 | 320.00 | 320.00 | 1.27% | 64,100 |
| Apr 15, 2026 | 318.00 | 326.00 | 316.00 | 316.00 | 316.00 | -0.94% | 80,300 |
| Apr 14, 2026 | 315.00 | 319.00 | 315.00 | 319.00 | 319.00 | -0.31% | 26,600 |
| Apr 13, 2026 | 317.00 | 320.00 | 311.00 | 320.00 | 320.00 | -0.31% | 73,900 |
| Apr 10, 2026 | 330.00 | 330.00 | 317.00 | 321.00 | 321.00 | -2.73% | 76,200 |
| Apr 9, 2026 | 336.00 | 337.00 | 327.00 | 330.00 | 330.00 | -3.23% | 50,700 |
| Apr 8, 2026 | 336.00 | 345.00 | 335.00 | 341.00 | 341.00 | 1.49% | 81,600 |
| Apr 7, 2026 | 337.00 | 340.00 | 333.00 | 336.00 | 336.00 | 0.30% | 28,300 |
| Apr 6, 2026 | 326.00 | 335.00 | 324.00 | 335.00 | 335.00 | 3.08% | 40,100 |
| Apr 3, 2026 | 328.00 | 334.00 | 323.00 | 325.00 | 325.00 | -1.52% | 31,600 |
| Apr 2, 2026 | 338.00 | 339.00 | 325.00 | 330.00 | 330.00 | -3.51% | 37,900 |
| Apr 1, 2026 | 326.00 | 342.00 | 326.00 | 342.00 | 342.00 | 6.54% | 49,100 |
| Mar 31, 2026 | 322.00 | 329.00 | 316.00 | 321.00 | 321.00 | -4.75% | 125,000 |
| Mar 30, 2026 | 341.00 | 343.00 | 337.00 | 337.00 | 337.00 | -4.53% | 49,200 |
| Mar 27, 2026 | 343.00 | 353.00 | 343.00 | 353.00 | 353.00 | 1.15% | 29,200 |
| Mar 26, 2026 | 352.00 | 356.00 | 348.00 | 349.00 | 349.00 | -1.41% | 46,000 |
| Mar 25, 2026 | 346.00 | 354.00 | 346.00 | 354.00 | 354.00 | 0.28% | 54,300 |
| Mar 24, 2026 | 346.00 | 353.00 | 344.00 | 353.00 | 353.00 | 4.44% | 22,100 |
| Mar 23, 2026 | 347.00 | 347.00 | 337.00 | 338.00 | 338.00 | -4.79% | 68,100 |
| Mar 19, 2026 | 367.00 | 370.00 | 355.00 | 355.00 | 355.00 | -5.33% | 50,000 |
| Mar 18, 2026 | 362.00 | 375.00 | 360.00 | 375.00 | 375.00 | 4.17% | 63,700 |
| Mar 17, 2026 | 365.00 | 365.00 | 359.00 | 360.00 | 360.00 | -1.64% | 44,800 |
| Mar 16, 2026 | 369.00 | 369.00 | 361.00 | 366.00 | 366.00 | -1.61% | 57,300 |
| Mar 13, 2026 | 367.00 | 374.00 | 367.00 | 372.00 | 372.00 | 0.54% | 20,200 |
| Mar 12, 2026 | 371.00 | 372.00 | 364.00 | 370.00 | 370.00 | -1.60% | 20,800 |
| Mar 11, 2026 | 373.00 | 380.00 | 372.00 | 376.00 | 376.00 | 0.27% | 48,800 |
| Mar 10, 2026 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 6.84% | 43,400 |
| Mar 9, 2026 | 354.00 | 361.00 | 345.00 | 351.00 | 351.00 | -5.14% | 63,900 |
| Mar 6, 2026 | 359.00 | 372.00 | 359.00 | 370.00 | 370.00 | 1.65% | 24,800 |
| Mar 5, 2026 | 353.00 | 368.00 | 353.00 | 364.00 | 364.00 | 5.20% | 48,400 |
| Mar 4, 2026 | 350.00 | 364.00 | 343.00 | 346.00 | 346.00 | -3.08% | 112,600 |
| Mar 3, 2026 | 371.00 | 377.00 | 357.00 | 357.00 | 357.00 | -5.05% | 162,500 |
| Mar 2, 2026 | 382.00 | 386.00 | 370.00 | 376.00 | 376.00 | -5.53% | 118,000 |
| Feb 27, 2026 | 391.00 | 399.00 | 390.00 | 398.00 | 398.00 | 0.76% | 73,900 |
| Feb 26, 2026 | 392.00 | 398.00 | 388.00 | 395.00 | 395.00 | 1.02% | 24,400 |
| Feb 25, 2026 | 386.00 | 402.00 | 386.00 | 391.00 | 391.00 | 1.30% | 105,400 |
| Feb 24, 2026 | 387.00 | 387.00 | 371.00 | 386.00 | 386.00 | - | 57,800 |
| Feb 20, 2026 | 387.00 | 392.00 | 383.00 | 386.00 | 386.00 | -0.26% | 48,700 |
| Feb 19, 2026 | 386.00 | 393.00 | 378.00 | 387.00 | 387.00 | -0.51% | 33,800 |
| Feb 18, 2026 | 384.00 | 391.00 | 380.00 | 389.00 | 389.00 | 2.37% | 22,500 |
| Feb 17, 2026 | 381.00 | 394.00 | 374.00 | 380.00 | 380.00 | -0.52% | 78,900 |
| Feb 16, 2026 | 375.00 | 382.00 | 361.00 | 382.00 | 382.00 | -3.54% | 144,300 |
| Feb 13, 2026 | 421.00 | 421.00 | 396.00 | 396.00 | 396.00 | -4.12% | 70,500 |
| Feb 12, 2026 | 425.00 | 432.00 | 404.00 | 413.00 | 413.00 | -1.90% | 67,400 |
| Feb 10, 2026 | 400.00 | 423.00 | 400.00 | 421.00 | 421.00 | 5.78% | 94,500 |
| Feb 9, 2026 | 406.00 | 406.00 | 394.00 | 398.00 | 398.00 | 2.05% | 28,900 |
| Feb 6, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.01% | 36,900 |
| Feb 5, 2026 | 392.00 | 405.00 | 392.00 | 398.00 | 398.00 | 1.02% | 43,400 |
| Feb 4, 2026 | 396.00 | 397.00 | 392.00 | 394.00 | 394.00 | -1.01% | 45,700 |
| Feb 3, 2026 | 401.00 | 402.00 | 397.00 | 398.00 | 398.00 | -0.75% | 17,200 |
| Feb 2, 2026 | 406.00 | 412.00 | 394.00 | 401.00 | 401.00 | -1.23% | 39,900 |
| Jan 30, 2026 | 401.00 | 407.00 | 398.00 | 406.00 | 406.00 | 1.75% | 23,500 |
| Jan 29, 2026 | 409.00 | 409.00 | 397.00 | 399.00 | 399.00 | -2.44% | 49,900 |
| Jan 28, 2026 | 415.00 | 415.00 | 405.00 | 409.00 | 409.00 | -2.15% | 32,100 |
| Jan 27, 2026 | 416.00 | 420.00 | 415.00 | 418.00 | 418.00 | 0.48% | 22,700 |
| Jan 26, 2026 | 421.00 | 422.00 | 415.00 | 416.00 | 416.00 | -1.65% | 40,100 |
| Jan 23, 2026 | 415.00 | 428.00 | 415.00 | 423.00 | 423.00 | 1.20% | 51,600 |
| Jan 22, 2026 | 422.00 | 428.00 | 416.00 | 418.00 | 418.00 | 0.48% | 25,200 |
| Jan 21, 2026 | 425.00 | 425.00 | 414.00 | 416.00 | 416.00 | -2.58% | 40,700 |
| Jan 20, 2026 | 434.00 | 442.00 | 426.00 | 427.00 | 427.00 | -1.39% | 40,600 |
| Jan 19, 2026 | 432.00 | 442.00 | 421.00 | 433.00 | 433.00 | 1.41% | 56,500 |
| Jan 16, 2026 | 442.00 | 442.00 | 426.00 | 427.00 | 427.00 | -2.95% | 47,600 |
| Jan 15, 2026 | 408.00 | 440.00 | 408.00 | 440.00 | 440.00 | 7.32% | 60,700 |
| Jan 14, 2026 | 409.00 | 413.00 | 406.00 | 410.00 | 410.00 | 0.74% | 28,900 |
| Jan 13, 2026 | 414.00 | 414.00 | 405.00 | 407.00 | 407.00 | -0.97% | 45,500 |
| Jan 9, 2026 | 414.00 | 423.00 | 409.00 | 411.00 | 411.00 | -0.72% | 45,300 |
| Jan 8, 2026 | 408.00 | 416.00 | 405.00 | 414.00 | 414.00 | 1.47% | 39,600 |
| Jan 7, 2026 | 408.00 | 409.00 | 399.00 | 408.00 | 408.00 | - | 59,700 |
| Jan 6, 2026 | 395.00 | 408.00 | 395.00 | 408.00 | 408.00 | 4.08% | 59,200 |
| Jan 5, 2026 | 387.00 | 393.00 | 385.00 | 392.00 | 392.00 | 0.77% | 43,100 |
| Dec 30, 2025 | 384.00 | 389.00 | 383.00 | 389.00 | 389.00 | 0.78% | 35,500 |
| Dec 29, 2025 | 393.00 | 394.00 | 378.00 | 386.00 | 386.00 | -1.03% | 107,100 |
| Dec 26, 2025 | 405.00 | 405.00 | 389.00 | 390.00 | 390.00 | -3.70% | 131,000 |
| Dec 25, 2025 | 379.00 | 405.00 | 378.00 | 405.00 | 405.00 | 8.00% | 171,400 |
| Dec 24, 2025 | 388.00 | 394.00 | 374.00 | 375.00 | 375.00 | -2.60% | 247,300 |
| Dec 23, 2025 | 381.00 | 397.00 | 381.00 | 385.00 | 385.00 | 0.79% | 126,900 |
| Dec 22, 2025 | 391.00 | 394.00 | 375.00 | 382.00 | 382.00 | -2.30% | 131,300 |
| Dec 19, 2025 | 386.00 | 397.00 | 386.00 | 391.00 | 391.00 | 1.30% | 49,100 |
| Dec 18, 2025 | 390.00 | 393.00 | 386.00 | 386.00 | 386.00 | -1.03% | 47,400 |
| Dec 17, 2025 | 396.00 | 396.00 | 385.00 | 390.00 | 390.00 | -2.01% | 127,700 |
| Dec 16, 2025 | 407.00 | 407.00 | 397.00 | 398.00 | 398.00 | -3.16% | 73,800 |
| Dec 15, 2025 | 405.00 | 413.00 | 403.00 | 411.00 | 411.00 | 1.23% | 42,300 |
| Dec 12, 2025 | 407.00 | 414.00 | 403.00 | 406.00 | 406.00 | -0.25% | 57,200 |
| Dec 11, 2025 | 408.00 | 411.00 | 406.00 | 407.00 | 407.00 | -0.49% | 43,300 |
| Dec 10, 2025 | 407.00 | 411.00 | 407.00 | 409.00 | 409.00 | -0.97% | 61,900 |
| Dec 9, 2025 | 420.00 | 420.00 | 412.00 | 413.00 | 413.00 | -1.43% | 47,200 |
| Dec 8, 2025 | 417.00 | 423.00 | 417.00 | 419.00 | 419.00 | -0.24% | 36,800 |
| Dec 5, 2025 | 419.00 | 426.00 | 417.00 | 420.00 | 420.00 | -0.24% | 23,600 |
| Dec 4, 2025 | 415.00 | 427.00 | 415.00 | 421.00 | 421.00 | 1.45% | 43,100 |
| Dec 3, 2025 | 417.00 | 421.00 | 412.00 | 415.00 | 415.00 | -0.48% | 50,400 |
| Dec 2, 2025 | 432.00 | 433.00 | 410.00 | 417.00 | 417.00 | -3.70% | 124,000 |