Skip to main content
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
3,175.00
+233.00 (7.92%)
Mar 10, 2026, 2:25 PM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,975.002,995.002,860.002,942.002,942.00-7.63%64,700
Mar 6, 20263,040.003,185.003,005.003,185.003,185.002.41%33,600
Mar 5, 20263,180.003,220.003,060.003,110.003,110.007.76%51,500
Mar 4, 20263,090.003,100.002,805.002,886.002,886.00-9.67%89,000
Mar 3, 20263,220.003,370.003,170.003,195.003,195.00-0.78%58,900
Mar 2, 20263,195.003,300.003,080.003,220.003,220.00-0.77%54,200
Feb 27, 20263,120.003,270.003,105.003,245.003,245.004.34%30,000
Feb 26, 20263,165.003,165.003,095.003,110.003,110.00-0.96%23,600
Feb 25, 20263,045.003,220.002,990.003,140.003,140.004.81%55,800
Feb 24, 20262,954.003,045.002,947.002,996.002,996.002.85%33,200
Feb 20, 20262,975.003,010.002,880.002,913.002,913.00-2.61%30,000
Feb 19, 20263,060.003,060.002,971.002,991.002,991.00-0.47%31,000
Feb 18, 20263,070.003,075.002,961.003,005.003,005.00-1.80%52,600
Feb 17, 20262,960.003,145.002,946.003,060.003,060.003.55%100,700
Feb 16, 20262,919.003,070.002,862.002,955.002,955.0015.03%137,700
Feb 13, 20262,750.002,750.002,553.002,569.002,569.00-6.58%48,600
Feb 12, 20262,670.002,790.002,670.002,750.002,750.003.00%43,700
Feb 10, 20262,622.002,674.002,598.002,670.002,670.002.77%36,400
Feb 9, 20262,619.002,619.002,541.002,598.002,598.002.69%27,300
Feb 6, 20262,511.002,538.002,465.002,530.002,530.00-0.82%18,300
Feb 5, 20262,599.002,612.002,546.002,551.002,551.00-1.12%13,500
Feb 4, 20262,528.002,629.002,511.002,580.002,580.002.34%26,100
Feb 3, 20262,483.002,533.002,430.002,521.002,521.002.27%26,800
Feb 2, 20262,600.002,625.002,465.002,465.002,465.00-6.42%45,900
Jan 30, 20262,568.002,634.002,526.002,634.002,634.002.29%31,300
Jan 29, 20262,633.002,633.002,565.002,575.002,575.00-3.16%27,100
Jan 28, 20262,697.002,700.002,600.002,659.002,659.00-0.52%25,900
Jan 27, 20262,614.002,685.002,577.002,673.002,673.001.63%33,900
Jan 26, 20262,595.002,650.002,551.002,630.002,630.000.73%35,700
Jan 23, 20262,595.002,640.002,574.002,611.002,611.001.36%21,900
Jan 22, 20262,620.002,621.002,551.002,576.002,576.00-0.92%27,000
Jan 21, 20262,555.002,630.002,553.002,600.002,600.00-1.33%31,200
Jan 20, 20262,698.002,698.002,620.002,635.002,635.00-1.86%31,000
Jan 19, 20262,766.002,766.002,610.002,685.002,685.00-1.14%38,600
Jan 16, 20262,800.002,829.002,658.002,716.002,716.00-2.44%73,900
Jan 15, 20262,700.002,784.002,671.002,784.002,784.004.00%62,800
Jan 14, 20262,766.002,766.002,660.002,677.002,677.00-0.78%95,700
Jan 13, 20262,498.002,698.002,465.002,698.002,698.0013.36%110,400
Jan 9, 20262,398.002,423.002,345.002,380.002,380.00-0.58%16,200
Jan 8, 20262,478.002,479.002,394.002,394.002,394.00-2.88%38,200
Jan 7, 20262,370.002,465.002,360.002,465.002,465.003.96%43,900
Jan 6, 20262,290.002,380.002,276.002,371.002,371.003.54%20,400
Jan 5, 20262,331.002,331.002,275.002,290.002,290.000.31%21,500
Dec 30, 20252,379.002,389.002,270.002,283.002,283.00-4.60%38,200
Dec 29, 20252,376.002,418.002,349.002,393.002,393.002.26%33,800
Dec 26, 20252,378.002,380.002,316.002,340.002,340.00-0.43%18,000
Dec 25, 20252,330.002,350.002,312.002,350.002,350.001.03%15,300
Dec 24, 20252,297.002,370.002,289.002,326.002,326.001.26%26,600
Dec 23, 20252,302.002,327.002,252.002,297.002,297.000.09%22,600
Dec 22, 20252,372.002,397.002,282.002,295.002,295.00-2.55%32,700
Dec 19, 20252,346.002,370.002,305.002,355.002,355.001.95%17,600
Dec 18, 20252,388.002,388.002,288.002,310.002,310.00-3.83%38,300
Dec 17, 20252,295.002,498.002,254.002,402.002,402.004.94%84,700
Dec 16, 20252,319.002,357.002,227.002,289.002,289.000.57%36,600
Dec 15, 20252,252.002,485.002,248.002,276.002,276.003.22%145,400
Dec 12, 20252,077.002,210.002,050.002,205.002,205.0010.47%93,800
Dec 11, 20251,983.002,019.001,966.001,996.001,996.00-0.65%16,900
Dec 10, 20252,035.002,058.002,008.002,009.002,009.00-1.71%12,300
Dec 9, 20252,074.002,090.002,030.002,044.002,044.00-0.97%13,100
Dec 8, 20252,078.002,088.002,060.002,064.002,064.00-1.48%12,900
Dec 5, 20252,053.002,099.002,020.002,095.002,095.001.80%17,900
Dec 4, 20252,120.002,120.002,016.002,058.002,058.00-1.72%25,000
Dec 3, 20252,013.002,121.002,013.002,094.002,094.006.08%62,800
Dec 2, 20251,945.001,974.001,931.001,974.001,974.002.17%10,700
Dec 1, 20251,936.001,947.001,906.001,932.001,932.001.63%9,100
Nov 28, 20251,941.001,945.001,873.001,901.001,901.00-1.45%15,300
Nov 27, 20251,880.001,941.001,845.001,929.001,929.002.99%30,300
Nov 26, 20251,797.001,875.001,797.001,873.001,873.003.65%20,200
Nov 25, 20251,831.001,831.001,797.001,807.001,807.00-0.50%10,600
Nov 21, 20251,819.001,819.001,795.001,816.001,816.00-0.33%5,200
Nov 20, 20251,808.001,830.001,806.001,822.001,822.001.56%12,100
Nov 19, 20251,820.001,820.001,773.001,794.001,794.00-1.21%19,300
Nov 18, 20251,820.001,835.001,802.001,816.001,816.00-0.06%11,000
Nov 17, 20251,849.001,855.001,811.001,817.001,817.00-0.60%15,500
Nov 14, 20251,801.001,828.001,783.001,828.001,828.001.22%11,900
Nov 13, 20251,798.001,815.001,790.001,806.001,806.001.18%19,300
Nov 12, 20251,800.001,807.001,773.001,785.001,785.002.70%30,000
Nov 11, 20251,721.001,765.001,707.001,738.001,738.001.94%12,100
Nov 10, 20251,688.001,734.001,679.001,705.001,705.001.01%6,600
Nov 7, 20251,672.001,688.001,670.001,688.001,688.000.48%2,800
Nov 6, 20251,671.001,694.001,671.001,680.001,680.000.60%1,500
Nov 5, 20251,746.001,746.001,665.001,670.001,670.00-3.69%15,900
Nov 4, 20251,718.001,745.001,714.001,734.001,734.001.88%6,900
Oct 31, 20251,708.001,715.001,702.001,702.001,702.000.53%4,700
Oct 30, 20251,684.001,706.001,684.001,693.001,693.000.53%4,700
Oct 29, 20251,684.001,705.001,682.001,684.001,684.00-5,800
Oct 28, 20251,734.001,737.001,684.001,684.001,684.00-3.11%11,400
Oct 27, 20251,750.001,750.001,730.001,738.001,738.000.64%5,800
Oct 24, 20251,743.001,743.001,726.001,727.001,727.00-0.58%4,300
Oct 23, 20251,742.001,745.001,703.001,737.001,737.00-14,600
Oct 22, 20251,713.001,737.001,702.001,737.001,737.002.00%14,100
Oct 21, 20251,709.001,748.001,690.001,703.001,703.00-0.41%15,400
Oct 20, 20251,706.001,712.001,653.001,710.001,710.005.17%27,500
Oct 17, 20251,688.001,714.001,621.001,626.001,626.00-3.90%29,300
Oct 16, 20251,760.001,765.001,680.001,692.001,692.00-3.31%26,700
Oct 15, 20251,711.001,797.001,705.001,750.001,750.004.73%52,600
Oct 14, 20251,607.001,715.001,607.001,671.001,671.001.15%41,700
Oct 10, 20251,670.001,675.001,609.001,652.001,652.00-1.08%15,900
Oct 9, 20251,619.001,674.001,605.001,670.001,670.002.77%23,200
Oct 8, 20251,601.001,625.001,601.001,625.001,625.000.56%8,700