Skip to main content
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
3,480.00
+65.00 (1.90%)
Apr 28, 2026, 3:30 PM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,445.003,520.003,420.003,480.003,480.001.90%44,600
Apr 27, 20263,530.003,545.003,350.003,415.003,415.00-1.30%46,200
Apr 24, 20263,405.003,515.003,405.003,460.003,460.00-0.29%62,900
Apr 23, 20263,695.003,695.003,390.003,470.003,470.00-7.22%119,000
Apr 22, 20263,825.003,825.003,565.003,740.003,740.005.50%161,400
Apr 21, 20263,475.003,580.003,435.003,545.003,545.008.58%122,900
Apr 20, 20263,340.003,425.003,265.003,265.003,265.00-3.55%40,400
Apr 17, 20263,415.003,445.003,340.003,385.003,385.00-1.60%31,800
Apr 16, 20263,570.003,570.003,395.003,440.003,440.00-3.78%69,600
Apr 15, 20263,695.003,780.003,515.003,575.003,575.004.69%143,300
Apr 14, 20263,365.003,435.003,300.003,415.003,415.002.25%63,600
Apr 13, 20263,115.003,415.003,100.003,340.003,340.008.62%121,400
Apr 10, 20263,095.003,170.003,025.003,075.003,075.00-0.65%32,800
Apr 9, 20263,185.003,185.003,060.003,095.003,095.00-4.03%40,000
Apr 8, 20263,190.003,300.003,145.003,225.003,225.003.37%69,500
Apr 7, 20263,050.003,215.003,050.003,120.003,120.004.10%64,600
Apr 6, 20263,120.003,140.002,965.002,997.002,997.00-3.63%82,500
Apr 3, 20263,290.003,340.003,080.003,110.003,110.00-4.45%89,700
Apr 2, 20263,260.003,400.003,210.003,255.003,255.00-0.46%103,300
Apr 1, 20263,300.003,345.003,230.003,270.003,270.00-0.15%52,000
Mar 31, 20263,330.003,600.003,220.003,275.003,275.00-1.65%142,400
Mar 30, 20263,210.003,330.003,160.003,330.003,330.00-0.45%72,500
Mar 27, 20263,155.003,465.003,145.003,345.003,295.007.56%83,900
Mar 26, 20263,035.003,185.003,020.003,110.003,063.514.19%54,400
Mar 25, 20262,903.003,015.002,903.002,985.002,940.384.33%14,800
Mar 24, 20262,900.002,974.002,827.002,861.002,818.233.02%19,500
Mar 23, 20262,885.002,900.002,717.002,777.002,735.49-9.10%43,100
Mar 19, 20263,160.003,200.003,010.003,055.003,009.33-5.12%34,300
Mar 18, 20263,170.003,275.003,135.003,220.003,171.873.87%22,200
Mar 17, 20263,195.003,220.003,065.003,100.003,053.66-1.59%24,700
Mar 16, 20263,150.003,185.003,095.003,150.003,102.911.78%26,400
Mar 13, 20263,030.003,190.002,997.003,095.003,048.741.48%18,300
Mar 12, 20263,115.003,160.002,988.003,050.003,004.41-3.63%29,300
Mar 11, 20263,185.003,245.003,155.003,165.003,117.691.61%31,000
Mar 10, 20263,000.003,175.003,000.003,115.003,068.445.88%45,200
Mar 9, 20262,975.002,995.002,860.002,942.002,898.02-7.63%64,700
Mar 6, 20263,040.003,185.003,005.003,185.003,137.392.41%33,600
Mar 5, 20263,180.003,220.003,060.003,110.003,063.517.76%51,500
Mar 4, 20263,090.003,100.002,805.002,886.002,842.86-9.67%89,000
Mar 3, 20263,220.003,370.003,170.003,195.003,147.24-0.78%58,900
Mar 2, 20263,195.003,300.003,080.003,220.003,171.87-0.77%54,200
Feb 27, 20263,120.003,270.003,105.003,245.003,196.494.34%30,000
Feb 26, 20263,165.003,165.003,095.003,110.003,063.51-0.96%23,600
Feb 25, 20263,045.003,220.002,990.003,140.003,093.064.81%55,800
Feb 24, 20262,954.003,045.002,947.002,996.002,951.222.85%33,200
Feb 20, 20262,975.003,010.002,880.002,913.002,869.46-2.61%30,000
Feb 19, 20263,060.003,060.002,971.002,991.002,946.29-0.47%31,000
Feb 18, 20263,070.003,075.002,961.003,005.002,960.08-1.80%52,600
Feb 17, 20262,960.003,145.002,946.003,060.003,014.263.55%100,700
Feb 16, 20262,919.003,070.002,862.002,955.002,910.8315.03%137,700
Feb 13, 20262,750.002,750.002,553.002,569.002,530.60-6.58%48,600
Feb 12, 20262,670.002,790.002,670.002,750.002,708.893.00%43,700
Feb 10, 20262,622.002,674.002,598.002,670.002,630.092.77%36,400
Feb 9, 20262,619.002,619.002,541.002,598.002,559.172.69%27,300
Feb 6, 20262,511.002,538.002,465.002,530.002,492.18-0.82%18,300
Feb 5, 20262,599.002,612.002,546.002,551.002,512.87-1.12%13,500
Feb 4, 20262,528.002,629.002,511.002,580.002,541.432.34%26,100
Feb 3, 20262,483.002,533.002,430.002,521.002,483.322.27%26,800
Feb 2, 20262,600.002,625.002,465.002,465.002,428.15-6.42%45,900
Jan 30, 20262,568.002,634.002,526.002,634.002,594.632.29%31,300
Jan 29, 20262,633.002,633.002,565.002,575.002,536.51-3.16%27,100
Jan 28, 20262,697.002,700.002,600.002,659.002,619.25-0.52%25,900
Jan 27, 20262,614.002,685.002,577.002,673.002,633.041.63%33,900
Jan 26, 20262,595.002,650.002,551.002,630.002,590.690.73%35,700
Jan 23, 20262,595.002,640.002,574.002,611.002,571.971.36%21,900
Jan 22, 20262,620.002,621.002,551.002,576.002,537.49-0.92%27,000
Jan 21, 20262,555.002,630.002,553.002,600.002,561.14-1.33%31,200
Jan 20, 20262,698.002,698.002,620.002,635.002,595.61-1.86%31,000
Jan 19, 20262,766.002,766.002,610.002,685.002,644.87-1.14%38,600
Jan 16, 20262,800.002,829.002,658.002,716.002,675.40-2.44%73,900
Jan 15, 20262,700.002,784.002,671.002,784.002,742.394.00%62,800
Jan 14, 20262,766.002,766.002,660.002,677.002,636.99-0.78%95,700
Jan 13, 20262,498.002,698.002,465.002,698.002,657.6713.36%110,400
Jan 9, 20262,398.002,423.002,345.002,380.002,344.42-0.58%16,200
Jan 8, 20262,478.002,479.002,394.002,394.002,358.22-2.88%38,200
Jan 7, 20262,370.002,465.002,360.002,465.002,428.153.96%43,900
Jan 6, 20262,290.002,380.002,276.002,371.002,335.563.54%20,400
Jan 5, 20262,331.002,331.002,275.002,290.002,255.770.31%21,500
Dec 30, 20252,379.002,389.002,270.002,283.002,248.87-4.60%38,200
Dec 29, 20252,376.002,418.002,349.002,393.002,357.232.26%33,800
Dec 26, 20252,378.002,380.002,316.002,340.002,305.02-0.43%18,000
Dec 25, 20252,330.002,350.002,312.002,350.002,314.871.03%15,300
Dec 24, 20252,297.002,370.002,289.002,326.002,291.231.26%26,600
Dec 23, 20252,302.002,327.002,252.002,297.002,262.670.09%22,600
Dec 22, 20252,372.002,397.002,282.002,295.002,260.70-2.55%32,700
Dec 19, 20252,346.002,370.002,305.002,355.002,319.801.95%17,600
Dec 18, 20252,388.002,388.002,288.002,310.002,275.47-3.83%38,300
Dec 17, 20252,295.002,498.002,254.002,402.002,366.104.94%84,700
Dec 16, 20252,319.002,357.002,227.002,289.002,254.780.57%36,600
Dec 15, 20252,252.002,485.002,248.002,276.002,241.983.22%145,400
Dec 12, 20252,077.002,210.002,050.002,205.002,172.0410.47%93,800
Dec 11, 20251,983.002,019.001,966.001,996.001,966.16-0.65%16,900
Dec 10, 20252,035.002,058.002,008.002,009.001,978.97-1.71%12,300
Dec 9, 20252,074.002,090.002,030.002,044.002,013.45-0.97%13,700
Dec 8, 20252,078.002,088.002,060.002,064.002,033.15-1.48%12,900
Dec 5, 20252,053.002,099.002,020.002,095.002,063.681.80%17,900
Dec 4, 20252,120.002,120.002,016.002,058.002,027.24-1.72%25,000
Dec 3, 20252,013.002,121.002,013.002,094.002,062.706.08%62,800
Dec 2, 20251,945.001,974.001,931.001,974.001,944.492.17%10,700
Dec 1, 20251,936.001,947.001,906.001,932.001,903.121.63%9,100