Neo Marketing Inc. (TYO:4196)
Japan
· Delayed Price · Currency is JPY 1,389.00
+1.00 (0.07%)
Mar 10, 2026, 3:30 PM JST
Neo Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,362.00 | 1,389.00 | 1,354.00 | 1,388.00 | 1,388.00 | -0.14% | 2,900 |
| Mar 6, 2026 | 1,364.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,390.00 | 1.91% | 2,200 |
| Mar 5, 2026 | 1,369.00 | 1,381.00 | 1,343.00 | 1,364.00 | 1,364.00 | -0.87% | 12,600 |
| Mar 4, 2026 | 1,345.00 | 1,377.00 | 1,328.00 | 1,376.00 | 1,376.00 | 0.66% | 5,500 |
| Mar 3, 2026 | 1,356.00 | 1,368.00 | 1,346.00 | 1,367.00 | 1,367.00 | 0.81% | 900 |
| Mar 2, 2026 | 1,350.00 | 1,370.00 | 1,340.00 | 1,356.00 | 1,356.00 | 0.15% | 1,500 |
| Feb 27, 2026 | 1,368.00 | 1,368.00 | 1,350.00 | 1,354.00 | 1,354.00 | -0.81% | 3,500 |
| Feb 26, 2026 | 1,345.00 | 1,369.00 | 1,329.00 | 1,365.00 | 1,365.00 | 1.49% | 4,100 |
| Feb 25, 2026 | 1,334.00 | 1,369.00 | 1,316.00 | 1,345.00 | 1,345.00 | 0.82% | 4,200 |
| Feb 24, 2026 | 1,339.00 | 1,339.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.37% | 1,600 |
| Feb 20, 2026 | 1,340.00 | 1,340.00 | 1,314.00 | 1,339.00 | 1,339.00 | -0.07% | 1,600 |
| Feb 19, 2026 | 1,342.00 | 1,342.00 | 1,318.00 | 1,340.00 | 1,340.00 | -0.15% | 1,600 |
| Feb 18, 2026 | 1,330.00 | 1,344.00 | 1,319.00 | 1,342.00 | 1,342.00 | -0.15% | 4,100 |
| Feb 17, 2026 | 1,337.00 | 1,580.00 | 1,275.00 | 1,344.00 | 1,344.00 | -0.67% | 115,800 |
| Feb 16, 2026 | 1,348.00 | 1,359.00 | 1,320.00 | 1,353.00 | 1,353.00 | 0.30% | 6,500 |
| Feb 13, 2026 | 1,342.00 | 1,355.00 | 1,338.00 | 1,349.00 | 1,349.00 | -0.44% | 12,800 |
| Feb 12, 2026 | 1,341.00 | 1,358.00 | 1,336.00 | 1,355.00 | 1,355.00 | 0.37% | 2,700 |
| Feb 10, 2026 | 1,341.00 | 1,359.00 | 1,302.00 | 1,350.00 | 1,350.00 | 0.22% | 16,300 |
| Feb 9, 2026 | 1,350.00 | 1,350.00 | 1,336.00 | 1,347.00 | 1,347.00 | 0.15% | 1,600 |
| Feb 6, 2026 | 1,317.00 | 1,349.00 | 1,317.00 | 1,345.00 | 1,345.00 | 1.28% | 2,900 |
| Feb 5, 2026 | 1,325.00 | 1,340.00 | 1,310.00 | 1,328.00 | 1,328.00 | 0.23% | 14,400 |
| Feb 4, 2026 | 1,308.00 | 1,340.00 | 1,300.00 | 1,325.00 | 1,325.00 | 1.61% | 14,000 |
| Feb 3, 2026 | 1,300.00 | 1,308.00 | 1,290.00 | 1,304.00 | 1,304.00 | 0.69% | 3,400 |
| Feb 2, 2026 | 1,287.00 | 1,297.00 | 1,287.00 | 1,295.00 | 1,295.00 | 0.62% | 3,400 |
| Jan 30, 2026 | 1,286.00 | 1,295.00 | 1,261.00 | 1,287.00 | 1,287.00 | 2.47% | 9,300 |
| Jan 29, 2026 | 1,245.00 | 1,256.00 | 1,243.00 | 1,256.00 | 1,256.00 | 0.88% | 1,600 |
| Jan 28, 2026 | 1,256.00 | 1,256.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.40% | 2,500 |
| Jan 27, 2026 | 1,223.00 | 1,264.00 | 1,223.00 | 1,250.00 | 1,250.00 | 2.21% | 5,700 |
| Jan 26, 2026 | 1,223.00 | 1,224.00 | 1,213.00 | 1,223.00 | 1,223.00 | 0.25% | 3,700 |
| Jan 23, 2026 | 1,230.00 | 1,230.00 | 1,208.00 | 1,220.00 | 1,220.00 | -0.81% | 2,400 |
| Jan 22, 2026 | 1,215.00 | 1,230.00 | 1,205.00 | 1,230.00 | 1,230.00 | 0.99% | 1,700 |
| Jan 21, 2026 | 1,219.00 | 1,219.00 | 1,201.00 | 1,218.00 | 1,218.00 | -0.73% | 400 |
| Jan 20, 2026 | 1,225.00 | 1,227.00 | 1,207.00 | 1,227.00 | 1,227.00 | 0.16% | 3,200 |
| Jan 19, 2026 | 1,219.00 | 1,228.00 | 1,201.00 | 1,225.00 | 1,225.00 | 0.57% | 1,300 |
| Jan 16, 2026 | 1,221.00 | 1,221.00 | 1,191.00 | 1,218.00 | 1,218.00 | 0.08% | 3,600 |
| Jan 15, 2026 | 1,201.00 | 1,218.00 | 1,201.00 | 1,217.00 | 1,217.00 | 0.41% | 7,400 |
| Jan 14, 2026 | 1,216.00 | 1,216.00 | 1,198.00 | 1,212.00 | 1,212.00 | -0.33% | 9,500 |
| Jan 13, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,216.00 | 1,216.00 | -0.33% | 11,700 |
| Jan 9, 2026 | 1,193.00 | 1,229.00 | 1,183.00 | 1,220.00 | 1,220.00 | 2.52% | 15,400 |
| Jan 8, 2026 | 1,191.00 | 1,193.00 | 1,183.00 | 1,190.00 | 1,190.00 | -0.08% | 7,000 |
| Jan 7, 2026 | 1,182.00 | 1,193.00 | 1,174.00 | 1,191.00 | 1,191.00 | 0.76% | 4,900 |
| Jan 6, 2026 | 1,165.00 | 1,183.00 | 1,162.00 | 1,182.00 | 1,182.00 | 1.46% | 5,400 |
| Jan 5, 2026 | 1,166.00 | 1,167.00 | 1,153.00 | 1,165.00 | 1,165.00 | -0.09% | 3,100 |
| Dec 30, 2025 | 1,167.00 | 1,168.00 | 1,152.00 | 1,166.00 | 1,166.00 | - | 2,000 |
| Dec 29, 2025 | 1,157.00 | 1,170.00 | 1,156.00 | 1,166.00 | 1,166.00 | 0.87% | 1,400 |
| Dec 26, 2025 | 1,138.00 | 1,160.00 | 1,138.00 | 1,156.00 | 1,156.00 | 1.58% | 6,600 |
| Dec 25, 2025 | 1,142.00 | 1,142.00 | 1,122.00 | 1,138.00 | 1,138.00 | -0.35% | 2,900 |
| Dec 24, 2025 | 1,150.00 | 1,150.00 | 1,137.00 | 1,142.00 | 1,142.00 | -1.55% | 4,800 |
| Dec 23, 2025 | 1,164.00 | 1,164.00 | 1,151.00 | 1,160.00 | 1,160.00 | -0.34% | 1,900 |
| Dec 22, 2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.52% | 2,700 |
| Dec 19, 2025 | 1,160.00 | 1,167.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.69% | 2,500 |
| Dec 18, 2025 | 1,170.00 | 1,170.00 | 1,161.00 | 1,166.00 | 1,166.00 | -0.34% | 1,000 |
| Dec 17, 2025 | 1,170.00 | 1,170.00 | 1,161.00 | 1,170.00 | 1,170.00 | - | 300 |
| Dec 16, 2025 | 1,178.00 | 1,178.00 | 1,168.00 | 1,170.00 | 1,170.00 | -0.59% | 1,400 |
| Dec 15, 2025 | 1,170.00 | 1,177.00 | 1,160.00 | 1,177.00 | 1,177.00 | 0.43% | 2,500 |
| Dec 12, 2025 | 1,175.00 | 1,175.00 | 1,163.00 | 1,172.00 | 1,172.00 | -0.26% | 1,200 |
| Dec 11, 2025 | 1,174.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | - | 5,300 |
| Dec 10, 2025 | 1,167.00 | 1,183.00 | 1,160.00 | 1,175.00 | 1,175.00 | -0.25% | 2,600 |
| Dec 9, 2025 | 1,185.00 | 1,185.00 | 1,162.00 | 1,178.00 | 1,178.00 | -0.17% | 2,600 |
| Dec 8, 2025 | 1,160.00 | 1,182.00 | 1,160.00 | 1,180.00 | 1,180.00 | 0.17% | 4,900 |
| Dec 5, 2025 | 1,164.00 | 1,178.00 | 1,148.00 | 1,178.00 | 1,178.00 | 1.64% | 3,200 |
| Dec 4, 2025 | 1,166.00 | 1,169.00 | 1,157.00 | 1,159.00 | 1,159.00 | -0.17% | 1,600 |
| Dec 3, 2025 | 1,174.00 | 1,174.00 | 1,148.00 | 1,161.00 | 1,161.00 | -0.51% | 12,800 |
| Dec 2, 2025 | 1,163.00 | 1,175.00 | 1,150.00 | 1,167.00 | 1,167.00 | 0.34% | 2,200 |
| Dec 1, 2025 | 1,158.00 | 1,164.00 | 1,146.00 | 1,163.00 | 1,163.00 | -0.09% | 4,600 |
| Nov 28, 2025 | 1,150.00 | 1,170.00 | 1,137.00 | 1,164.00 | 1,164.00 | 1.22% | 6,600 |
| Nov 27, 2025 | 1,144.00 | 1,150.00 | 1,127.00 | 1,150.00 | 1,150.00 | 0.61% | 4,300 |
| Nov 26, 2025 | 1,145.00 | 1,145.00 | 1,118.00 | 1,143.00 | 1,143.00 | 1.15% | 5,000 |
| Nov 25, 2025 | 1,143.00 | 1,146.00 | 1,113.00 | 1,130.00 | 1,130.00 | -1.14% | 4,100 |
| Nov 21, 2025 | 1,143.00 | 1,147.00 | 1,140.00 | 1,143.00 | 1,143.00 | - | 3,800 |
| Nov 20, 2025 | 1,136.00 | 1,146.00 | 1,136.00 | 1,143.00 | 1,143.00 | 1.06% | 1,300 |
| Nov 19, 2025 | 1,145.00 | 1,145.00 | 1,131.00 | 1,131.00 | 1,131.00 | -1.22% | 3,200 |
| Nov 18, 2025 | 1,125.00 | 1,145.00 | 1,122.00 | 1,145.00 | 1,145.00 | 0.53% | 5,900 |
| Nov 17, 2025 | 1,132.00 | 1,143.00 | 1,120.00 | 1,139.00 | 1,139.00 | 0.62% | 3,200 |
| Nov 14, 2025 | 1,118.00 | 1,139.00 | 1,115.00 | 1,132.00 | 1,132.00 | 0.53% | 6,400 |
| Nov 13, 2025 | 1,104.00 | 1,127.00 | 1,095.00 | 1,126.00 | 1,126.00 | 1.99% | 9,000 |
| Nov 12, 2025 | 1,105.00 | 1,109.00 | 1,098.00 | 1,104.00 | 1,104.00 | -0.36% | 2,200 |
| Nov 11, 2025 | 1,112.00 | 1,112.00 | 1,095.00 | 1,108.00 | 1,108.00 | -0.09% | 6,500 |
| Nov 10, 2025 | 1,112.00 | 1,120.00 | 1,108.00 | 1,109.00 | 1,109.00 | -0.45% | 7,900 |
| Nov 7, 2025 | 1,120.00 | 1,121.00 | 1,104.00 | 1,114.00 | 1,114.00 | -1.07% | 5,200 |
| Nov 6, 2025 | 1,129.00 | 1,129.00 | 1,085.00 | 1,126.00 | 1,126.00 | -0.27% | 7,700 |
| Nov 5, 2025 | 1,119.00 | 1,135.00 | 1,105.00 | 1,129.00 | 1,129.00 | 0.89% | 4,000 |
| Nov 4, 2025 | 1,113.00 | 1,125.00 | 1,108.00 | 1,119.00 | 1,119.00 | 0.54% | 6,100 |
| Oct 31, 2025 | 1,127.00 | 1,140.00 | 1,113.00 | 1,113.00 | 1,113.00 | -1.24% | 5,700 |
| Oct 30, 2025 | 1,132.00 | 1,150.00 | 1,115.00 | 1,127.00 | 1,127.00 | -3.01% | 10,900 |
| Oct 29, 2025 | 1,160.00 | 1,170.00 | 1,137.00 | 1,162.00 | 1,162.00 | 0.26% | 12,000 |
| Oct 28, 2025 | 1,158.00 | 1,172.00 | 1,151.00 | 1,159.00 | 1,159.00 | 0.70% | 10,400 |
| Oct 27, 2025 | 1,158.00 | 1,161.00 | 1,141.00 | 1,151.00 | 1,151.00 | -0.60% | 17,800 |
| Oct 24, 2025 | 1,144.00 | 1,159.00 | 1,144.00 | 1,158.00 | 1,158.00 | 0.43% | 4,500 |
| Oct 23, 2025 | 1,152.00 | 1,164.00 | 1,147.00 | 1,153.00 | 1,153.00 | 0.09% | 5,000 |
| Oct 22, 2025 | 1,140.00 | 1,155.00 | 1,122.00 | 1,152.00 | 1,152.00 | 2.86% | 7,300 |
| Oct 21, 2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,120.00 | -0.88% | 6,700 |
| Oct 20, 2025 | 1,145.00 | 1,160.00 | 1,110.00 | 1,130.00 | 1,130.00 | -1.22% | 31,500 |
| Oct 17, 2025 | 1,132.00 | 1,145.00 | 1,128.00 | 1,144.00 | 1,144.00 | 1.15% | 6,900 |
| Oct 16, 2025 | 1,137.00 | 1,139.00 | 1,125.00 | 1,131.00 | 1,131.00 | -0.18% | 7,100 |
| Oct 15, 2025 | 1,115.00 | 1,137.00 | 1,115.00 | 1,133.00 | 1,133.00 | 1.61% | 19,600 |
| Oct 14, 2025 | 1,108.00 | 1,115.00 | 1,094.00 | 1,115.00 | 1,115.00 | 0.18% | 7,200 |
| Oct 10, 2025 | 1,104.00 | 1,115.00 | 1,088.00 | 1,113.00 | 1,113.00 | 0.72% | 19,700 |
| Oct 9, 2025 | 1,110.00 | 1,125.00 | 1,101.00 | 1,105.00 | 1,105.00 | -0.36% | 11,400 |
| Oct 8, 2025 | 1,089.00 | 1,112.00 | 1,089.00 | 1,109.00 | 1,109.00 | 1.93% | 12,800 |