Neo Marketing Inc. (TYO:4196)
Japan
· Delayed Price · Currency is JPY 1,426.00
-12.00 (-0.83%)
Apr 30, 2026, 9:01 AM JST
Neo Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,429.00 | 1,438.00 | 1,403.00 | 1,426.00 | 1,426.00 | -0.83% | 4,700 |
| Apr 27, 2026 | 1,435.00 | 1,439.00 | 1,413.00 | 1,438.00 | 1,438.00 | 0.07% | 8,800 |
| Apr 24, 2026 | 1,429.00 | 1,444.00 | 1,410.00 | 1,437.00 | 1,437.00 | 0.42% | 2,500 |
| Apr 23, 2026 | 1,432.00 | 1,439.00 | 1,418.00 | 1,431.00 | 1,431.00 | 0.14% | 2,800 |
| Apr 22, 2026 | 1,448.00 | 1,448.00 | 1,420.00 | 1,429.00 | 1,429.00 | -1.31% | 4,300 |
| Apr 21, 2026 | 1,449.00 | 1,449.00 | 1,413.00 | 1,448.00 | 1,448.00 | -0.07% | 9,200 |
| Apr 20, 2026 | 1,425.00 | 1,453.00 | 1,425.00 | 1,449.00 | 1,449.00 | 0.14% | 8,000 |
| Apr 17, 2026 | 1,448.00 | 1,449.00 | 1,430.00 | 1,447.00 | 1,447.00 | 0.21% | 5,200 |
| Apr 16, 2026 | 1,444.00 | 1,455.00 | 1,423.00 | 1,444.00 | 1,444.00 | - | 4,300 |
| Apr 15, 2026 | 1,431.00 | 1,448.00 | 1,424.00 | 1,444.00 | 1,444.00 | -0.28% | 2,800 |
| Apr 14, 2026 | 1,439.00 | 1,449.00 | 1,418.00 | 1,448.00 | 1,448.00 | -0.07% | 2,400 |
| Apr 13, 2026 | 1,444.00 | 1,450.00 | 1,412.00 | 1,449.00 | 1,449.00 | 0.21% | 6,700 |
| Apr 10, 2026 | 1,443.00 | 1,452.00 | 1,429.00 | 1,446.00 | 1,446.00 | 0.56% | 7,100 |
| Apr 9, 2026 | 1,428.00 | 1,442.00 | 1,427.00 | 1,438.00 | 1,438.00 | 0.77% | 5,100 |
| Apr 8, 2026 | 1,432.00 | 1,433.00 | 1,413.00 | 1,427.00 | 1,427.00 | -0.49% | 7,400 |
| Apr 7, 2026 | 1,425.00 | 1,448.00 | 1,413.00 | 1,434.00 | 1,434.00 | 0.49% | 3,100 |
| Apr 6, 2026 | 1,418.00 | 1,429.00 | 1,418.00 | 1,427.00 | 1,427.00 | -0.21% | 1,100 |
| Apr 3, 2026 | 1,434.00 | 1,434.00 | 1,417.00 | 1,430.00 | 1,430.00 | -0.28% | 2,100 |
| Apr 2, 2026 | 1,436.00 | 1,436.00 | 1,421.00 | 1,434.00 | 1,434.00 | -0.21% | 2,900 |
| Apr 1, 2026 | 1,440.00 | 1,459.00 | 1,421.00 | 1,437.00 | 1,437.00 | 0.14% | 3,200 |
| Mar 31, 2026 | 1,434.00 | 1,435.00 | 1,418.00 | 1,435.00 | 1,435.00 | -0.14% | 3,200 |
| Mar 30, 2026 | 1,412.00 | 1,470.00 | 1,402.00 | 1,437.00 | 1,437.00 | 0.98% | 2,600 |
| Mar 27, 2026 | 1,413.00 | 1,424.00 | 1,409.00 | 1,423.00 | 1,423.00 | -0.07% | 2,800 |
| Mar 26, 2026 | 1,433.00 | 1,448.00 | 1,417.00 | 1,424.00 | 1,424.00 | -0.07% | 3,300 |
| Mar 25, 2026 | 1,424.00 | 1,428.00 | 1,404.00 | 1,425.00 | 1,425.00 | - | 5,000 |
| Mar 24, 2026 | 1,428.00 | 1,445.00 | 1,415.00 | 1,425.00 | 1,425.00 | -0.14% | 2,700 |
| Mar 23, 2026 | 1,406.00 | 1,428.00 | 1,397.00 | 1,427.00 | 1,427.00 | -0.07% | 6,600 |
| Mar 19, 2026 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 1,428.00 | - | 1,400 |
| Mar 18, 2026 | 1,424.00 | 1,430.00 | 1,420.00 | 1,428.00 | 1,428.00 | 0.28% | 2,800 |
| Mar 17, 2026 | 1,428.00 | 1,440.00 | 1,422.00 | 1,424.00 | 1,424.00 | -0.28% | 5,100 |
| Mar 16, 2026 | 1,430.00 | 1,441.00 | 1,402.00 | 1,428.00 | 1,428.00 | -0.76% | 4,200 |
| Mar 13, 2026 | 1,386.00 | 1,439.00 | 1,386.00 | 1,439.00 | 1,439.00 | 3.82% | 4,400 |
| Mar 12, 2026 | 1,380.00 | 1,391.00 | 1,375.00 | 1,386.00 | 1,386.00 | 0.58% | 2,100 |
| Mar 11, 2026 | 1,389.00 | 1,391.00 | 1,365.00 | 1,378.00 | 1,378.00 | -0.79% | 5,800 |
| Mar 10, 2026 | 1,389.00 | 1,389.00 | 1,359.00 | 1,389.00 | 1,389.00 | 0.07% | 13,400 |
| Mar 9, 2026 | 1,362.00 | 1,389.00 | 1,354.00 | 1,388.00 | 1,388.00 | -0.14% | 2,900 |
| Mar 6, 2026 | 1,364.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,390.00 | 1.91% | 2,200 |
| Mar 5, 2026 | 1,369.00 | 1,381.00 | 1,343.00 | 1,364.00 | 1,364.00 | -0.87% | 12,600 |
| Mar 4, 2026 | 1,345.00 | 1,377.00 | 1,328.00 | 1,376.00 | 1,376.00 | 0.66% | 5,500 |
| Mar 3, 2026 | 1,356.00 | 1,368.00 | 1,346.00 | 1,367.00 | 1,367.00 | 0.81% | 900 |
| Mar 2, 2026 | 1,350.00 | 1,370.00 | 1,340.00 | 1,356.00 | 1,356.00 | 0.15% | 1,500 |
| Feb 27, 2026 | 1,368.00 | 1,368.00 | 1,350.00 | 1,354.00 | 1,354.00 | -0.81% | 3,500 |
| Feb 26, 2026 | 1,345.00 | 1,369.00 | 1,329.00 | 1,365.00 | 1,365.00 | 1.49% | 4,100 |
| Feb 25, 2026 | 1,334.00 | 1,369.00 | 1,316.00 | 1,345.00 | 1,345.00 | 0.82% | 4,200 |
| Feb 24, 2026 | 1,339.00 | 1,339.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.37% | 1,600 |
| Feb 20, 2026 | 1,340.00 | 1,340.00 | 1,314.00 | 1,339.00 | 1,339.00 | -0.07% | 1,600 |
| Feb 19, 2026 | 1,342.00 | 1,342.00 | 1,318.00 | 1,340.00 | 1,340.00 | -0.15% | 1,600 |
| Feb 18, 2026 | 1,330.00 | 1,344.00 | 1,319.00 | 1,342.00 | 1,342.00 | -0.15% | 4,100 |
| Feb 17, 2026 | 1,337.00 | 1,580.00 | 1,275.00 | 1,344.00 | 1,344.00 | -0.67% | 115,800 |
| Feb 16, 2026 | 1,348.00 | 1,359.00 | 1,320.00 | 1,353.00 | 1,353.00 | 0.30% | 6,500 |
| Feb 13, 2026 | 1,342.00 | 1,355.00 | 1,338.00 | 1,349.00 | 1,349.00 | -0.44% | 12,800 |
| Feb 12, 2026 | 1,341.00 | 1,358.00 | 1,336.00 | 1,355.00 | 1,355.00 | 0.37% | 2,700 |
| Feb 10, 2026 | 1,341.00 | 1,359.00 | 1,302.00 | 1,350.00 | 1,350.00 | 0.22% | 16,300 |
| Feb 9, 2026 | 1,350.00 | 1,350.00 | 1,336.00 | 1,347.00 | 1,347.00 | 0.15% | 1,600 |
| Feb 6, 2026 | 1,317.00 | 1,349.00 | 1,317.00 | 1,345.00 | 1,345.00 | 1.28% | 2,900 |
| Feb 5, 2026 | 1,325.00 | 1,340.00 | 1,310.00 | 1,328.00 | 1,328.00 | 0.23% | 14,400 |
| Feb 4, 2026 | 1,308.00 | 1,340.00 | 1,300.00 | 1,325.00 | 1,325.00 | 1.61% | 14,000 |
| Feb 3, 2026 | 1,300.00 | 1,308.00 | 1,290.00 | 1,304.00 | 1,304.00 | 0.69% | 3,400 |
| Feb 2, 2026 | 1,287.00 | 1,297.00 | 1,287.00 | 1,295.00 | 1,295.00 | 0.62% | 3,400 |
| Jan 30, 2026 | 1,286.00 | 1,295.00 | 1,261.00 | 1,287.00 | 1,287.00 | 2.47% | 9,300 |
| Jan 29, 2026 | 1,245.00 | 1,256.00 | 1,243.00 | 1,256.00 | 1,256.00 | 0.88% | 1,600 |
| Jan 28, 2026 | 1,256.00 | 1,256.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.40% | 2,500 |
| Jan 27, 2026 | 1,223.00 | 1,264.00 | 1,223.00 | 1,250.00 | 1,250.00 | 2.21% | 5,700 |
| Jan 26, 2026 | 1,223.00 | 1,224.00 | 1,213.00 | 1,223.00 | 1,223.00 | 0.25% | 3,700 |
| Jan 23, 2026 | 1,230.00 | 1,230.00 | 1,208.00 | 1,220.00 | 1,220.00 | -0.81% | 2,400 |
| Jan 22, 2026 | 1,215.00 | 1,230.00 | 1,205.00 | 1,230.00 | 1,230.00 | 0.99% | 1,700 |
| Jan 21, 2026 | 1,219.00 | 1,219.00 | 1,201.00 | 1,218.00 | 1,218.00 | -0.73% | 400 |
| Jan 20, 2026 | 1,225.00 | 1,227.00 | 1,207.00 | 1,227.00 | 1,227.00 | 0.16% | 3,200 |
| Jan 19, 2026 | 1,219.00 | 1,228.00 | 1,201.00 | 1,225.00 | 1,225.00 | 0.57% | 1,300 |
| Jan 16, 2026 | 1,221.00 | 1,221.00 | 1,191.00 | 1,218.00 | 1,218.00 | 0.08% | 3,600 |
| Jan 15, 2026 | 1,201.00 | 1,218.00 | 1,201.00 | 1,217.00 | 1,217.00 | 0.41% | 7,400 |
| Jan 14, 2026 | 1,216.00 | 1,216.00 | 1,198.00 | 1,212.00 | 1,212.00 | -0.33% | 9,500 |
| Jan 13, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,216.00 | 1,216.00 | -0.33% | 11,700 |
| Jan 9, 2026 | 1,193.00 | 1,229.00 | 1,183.00 | 1,220.00 | 1,220.00 | 2.52% | 15,400 |
| Jan 8, 2026 | 1,191.00 | 1,193.00 | 1,183.00 | 1,190.00 | 1,190.00 | -0.08% | 7,000 |
| Jan 7, 2026 | 1,182.00 | 1,193.00 | 1,174.00 | 1,191.00 | 1,191.00 | 0.76% | 4,900 |
| Jan 6, 2026 | 1,165.00 | 1,183.00 | 1,162.00 | 1,182.00 | 1,182.00 | 1.46% | 5,400 |
| Jan 5, 2026 | 1,166.00 | 1,167.00 | 1,153.00 | 1,165.00 | 1,165.00 | -0.09% | 3,100 |
| Dec 30, 2025 | 1,167.00 | 1,168.00 | 1,152.00 | 1,166.00 | 1,166.00 | - | 2,000 |
| Dec 29, 2025 | 1,157.00 | 1,170.00 | 1,156.00 | 1,166.00 | 1,166.00 | 0.87% | 1,400 |
| Dec 26, 2025 | 1,138.00 | 1,160.00 | 1,138.00 | 1,156.00 | 1,156.00 | 1.58% | 6,600 |
| Dec 25, 2025 | 1,142.00 | 1,142.00 | 1,122.00 | 1,138.00 | 1,138.00 | -0.35% | 2,900 |
| Dec 24, 2025 | 1,150.00 | 1,150.00 | 1,137.00 | 1,142.00 | 1,142.00 | -1.55% | 4,800 |
| Dec 23, 2025 | 1,164.00 | 1,164.00 | 1,151.00 | 1,160.00 | 1,160.00 | -0.34% | 1,900 |
| Dec 22, 2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.52% | 2,700 |
| Dec 19, 2025 | 1,160.00 | 1,167.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.69% | 2,500 |
| Dec 18, 2025 | 1,170.00 | 1,170.00 | 1,161.00 | 1,166.00 | 1,166.00 | -0.34% | 1,000 |
| Dec 17, 2025 | 1,170.00 | 1,170.00 | 1,161.00 | 1,170.00 | 1,170.00 | - | 300 |
| Dec 16, 2025 | 1,178.00 | 1,178.00 | 1,168.00 | 1,170.00 | 1,170.00 | -0.59% | 1,400 |
| Dec 15, 2025 | 1,170.00 | 1,177.00 | 1,160.00 | 1,177.00 | 1,177.00 | 0.43% | 2,500 |
| Dec 12, 2025 | 1,175.00 | 1,175.00 | 1,163.00 | 1,172.00 | 1,172.00 | -0.26% | 1,200 |
| Dec 11, 2025 | 1,174.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | - | 5,300 |
| Dec 10, 2025 | 1,167.00 | 1,183.00 | 1,160.00 | 1,175.00 | 1,175.00 | -0.25% | 2,600 |
| Dec 9, 2025 | 1,185.00 | 1,185.00 | 1,162.00 | 1,178.00 | 1,178.00 | -0.17% | 2,600 |
| Dec 8, 2025 | 1,160.00 | 1,182.00 | 1,160.00 | 1,180.00 | 1,180.00 | 0.17% | 4,900 |
| Dec 5, 2025 | 1,164.00 | 1,178.00 | 1,148.00 | 1,178.00 | 1,178.00 | 1.64% | 3,200 |
| Dec 4, 2025 | 1,166.00 | 1,169.00 | 1,157.00 | 1,159.00 | 1,159.00 | -0.17% | 1,600 |
| Dec 3, 2025 | 1,174.00 | 1,174.00 | 1,148.00 | 1,161.00 | 1,161.00 | -0.51% | 12,800 |
| Dec 2, 2025 | 1,163.00 | 1,175.00 | 1,150.00 | 1,167.00 | 1,167.00 | 0.34% | 2,200 |
| Dec 1, 2025 | 1,158.00 | 1,164.00 | 1,146.00 | 1,163.00 | 1,163.00 | -0.09% | 4,600 |