Skip to main content
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
2,918.00
+7.00 (0.24%)
Apr 28, 2026, 3:30 PM JST

AMIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,926.002,963.002,891.002,918.002,918.000.24%51,000
Apr 27, 20263,060.003,130.002,903.002,911.002,911.00-2.97%99,600
Apr 24, 20262,908.003,045.002,908.003,000.003,000.003.20%95,600
Apr 23, 20262,964.002,995.002,882.002,907.002,907.00-1.92%40,600
Apr 22, 20262,961.003,065.002,928.002,964.002,964.000.10%53,900
Apr 21, 20263,025.003,080.002,960.002,961.002,961.00-2.12%43,500
Apr 20, 20262,940.003,060.002,940.003,025.003,025.003.07%78,600
Apr 17, 20262,879.002,943.002,819.002,935.002,935.000.20%45,600
Apr 16, 20262,830.002,948.002,829.002,929.002,929.004.53%81,200
Apr 15, 20262,780.002,829.002,775.002,802.002,802.001.82%52,800
Apr 14, 20262,804.002,823.002,752.002,752.002,752.000.55%67,600
Apr 13, 20262,736.002,825.002,661.002,737.002,737.00-2.94%101,700
Apr 10, 20262,930.002,930.002,820.002,820.002,820.00-4.89%80,400
Apr 9, 20263,060.003,060.002,941.002,965.002,965.00-2.79%41,000
Apr 8, 20262,960.003,055.002,960.003,050.003,050.003.95%64,300
Apr 7, 20262,890.002,989.002,890.002,934.002,934.001.52%49,800
Apr 6, 20262,926.002,926.002,821.002,890.002,890.004.11%59,100
Apr 3, 20262,757.002,809.002,742.002,776.002,776.000.76%45,300
Apr 2, 20262,819.002,894.002,735.002,755.002,755.00-2.03%75,100
Apr 1, 20262,740.002,824.002,727.002,812.002,812.004.54%60,600
Mar 31, 20262,716.002,760.002,654.002,690.002,690.00-0.85%80,900
Mar 30, 20262,800.002,843.002,709.002,713.002,713.00-9.42%96,200
Mar 27, 20262,937.003,005.002,880.002,995.002,995.000.81%68,900
Mar 26, 20263,045.003,070.002,971.002,971.002,971.00-2.43%41,700
Mar 25, 20262,981.003,055.002,979.003,045.003,045.002.15%44,300
Mar 24, 20262,922.002,981.002,920.002,981.002,981.003.36%38,000
Mar 23, 20262,852.002,913.002,840.002,884.002,884.00-2.10%63,000
Mar 19, 20263,010.003,045.002,930.002,946.002,946.00-4.97%65,900
Mar 18, 20263,040.003,105.002,995.003,100.003,100.003.64%27,900
Mar 17, 20263,075.003,095.002,990.002,991.002,991.00-2.25%35,900
Mar 16, 20263,065.003,095.003,020.003,060.003,060.00-45,200
Mar 13, 20263,000.003,120.002,986.003,060.003,060.000.16%56,200
Mar 12, 20263,155.003,175.003,055.003,055.003,055.00-5.27%60,100
Mar 11, 20263,120.003,285.003,120.003,225.003,225.003.86%102,800
Mar 10, 20263,040.003,145.003,000.003,105.003,105.002.48%72,600
Mar 9, 20262,943.003,045.002,918.003,030.003,030.00-4.72%105,600
Mar 6, 20263,000.003,250.002,968.003,180.003,180.007.14%173,400
Mar 5, 20262,996.003,025.002,933.002,968.002,968.004.07%60,600
Mar 4, 20262,922.002,993.002,811.002,852.002,852.00-4.04%126,400
Mar 3, 20263,120.003,180.002,966.002,972.002,972.00-3.19%122,100
Mar 2, 20263,050.003,135.002,966.003,070.003,070.000.66%139,400
Feb 27, 20263,065.003,145.003,010.003,050.003,050.006.49%175,000
Feb 26, 20262,703.002,878.002,685.002,864.002,864.007.95%217,300
Feb 25, 20262,641.002,723.002,571.002,653.002,653.00-2.64%397,100
Feb 24, 20262,935.002,942.002,725.002,725.002,725.00-20.44%359,900
Feb 20, 20263,270.003,450.003,270.003,425.003,425.005.22%168,100
Feb 19, 20263,150.003,380.003,150.003,255.003,255.003.50%154,100
Feb 18, 20263,320.003,365.003,130.003,145.003,145.00-5.13%165,400
Feb 17, 20263,450.003,630.003,280.003,315.003,315.00-1.92%307,100
Feb 16, 20263,215.003,400.003,180.003,380.003,380.0011.37%271,600
Feb 13, 20263,245.003,285.003,000.003,035.003,035.003.51%217,700
Feb 12, 20262,984.002,984.002,885.002,932.002,932.00-1.41%129,800
Feb 10, 20262,842.002,984.002,835.002,974.002,974.004.83%105,400
Feb 9, 20262,987.003,025.002,792.002,837.002,837.001.79%147,400
Feb 6, 20262,765.002,787.002,671.002,787.002,787.000.32%79,400
Feb 5, 20262,804.002,829.002,740.002,778.002,778.00-2.22%84,200
Feb 4, 20262,952.002,969.002,830.002,841.002,841.00-4.21%100,100
Feb 3, 20263,060.003,075.002,955.002,966.002,966.002.17%62,500
Feb 2, 20262,893.002,970.002,891.002,903.002,903.000.10%48,300
Jan 30, 20262,920.002,925.002,859.002,900.002,900.00-0.75%32,400
Jan 29, 20262,905.002,938.002,866.002,922.002,922.000.65%41,400
Jan 28, 20262,928.002,936.002,890.002,903.002,903.00-1.49%41,400
Jan 27, 20263,000.003,000.002,924.002,947.002,947.00-1.77%63,500
Jan 26, 20263,010.003,050.002,993.003,000.003,000.00-1.96%41,800
Jan 23, 20263,010.003,150.003,010.003,060.003,060.001.83%49,400
Jan 22, 20263,120.003,120.002,993.003,005.003,005.00-2.75%57,100
Jan 21, 20263,080.003,115.003,035.003,090.003,090.00-1.44%47,600
Jan 20, 20263,205.003,205.003,120.003,135.003,135.00-1.26%38,300
Jan 19, 20263,145.003,245.003,125.003,175.003,175.001.44%80,600
Jan 16, 20263,240.003,250.003,100.003,130.003,130.00-3.40%64,000
Jan 15, 20263,110.003,245.003,070.003,240.003,240.003.18%78,900
Jan 14, 20263,315.003,315.003,120.003,140.003,140.00-5.56%115,700
Jan 13, 20263,380.003,395.003,265.003,325.003,325.001.84%155,200
Jan 9, 20263,145.003,290.003,100.003,265.003,265.008.11%185,300
Jan 8, 20263,005.003,070.002,975.003,020.003,020.00-0.82%76,400
Jan 7, 20263,100.003,120.003,045.003,045.003,045.00-2.72%62,000
Jan 6, 20263,065.003,145.003,065.003,130.003,130.002.45%54,500
Jan 5, 20263,030.003,080.002,980.003,055.003,055.00-0.97%80,700
Dec 30, 20253,030.003,110.003,015.003,085.003,085.003.45%80,300
Dec 29, 20253,160.003,205.002,982.002,982.002,982.00-4.88%113,600
Dec 26, 20253,165.003,215.003,115.003,135.003,119.27-0.95%128,000
Dec 25, 20253,170.003,210.003,100.003,165.003,149.120.48%66,700
Dec 24, 20253,120.003,195.003,105.003,150.003,134.192.11%74,000
Dec 23, 20253,050.003,145.003,035.003,085.003,069.521.65%86,600
Dec 22, 20252,926.003,050.002,926.003,035.003,019.774.76%107,600
Dec 19, 20252,801.002,924.002,791.002,897.002,882.464.81%127,700
Dec 18, 20252,720.002,769.002,712.002,764.002,750.13-0.18%53,600
Dec 17, 20252,801.002,848.002,734.002,769.002,755.11-2.40%75,400
Dec 16, 20252,880.002,930.002,828.002,837.002,822.77-3.11%82,600
Dec 15, 20252,752.002,936.002,731.002,928.002,913.314.65%105,400
Dec 12, 20252,814.002,896.002,754.002,798.002,783.960.94%112,600
Dec 11, 20252,794.002,820.002,733.002,772.002,758.09-0.68%68,800
Dec 10, 20252,852.002,870.002,764.002,791.002,777.00-3.26%150,300
Dec 9, 20252,950.002,990.002,885.002,885.002,870.52-1.87%104,000
Dec 8, 20252,950.002,960.002,900.002,940.002,925.25-1.93%121,100
Dec 5, 20253,060.003,085.002,973.002,998.002,982.96-3.13%133,800
Dec 4, 20253,180.003,230.003,090.003,095.003,079.47-2.67%74,700
Dec 3, 20253,105.003,195.003,045.003,180.003,164.042.25%85,000
Dec 2, 20253,260.003,270.003,110.003,110.003,094.40-5.18%110,400
Dec 1, 20253,430.003,435.003,280.003,280.003,263.54-6.02%63,400