Skip to main content
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
3,775.00
+185.00 (5.15%)
Mar 10, 2026, 3:15 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,590.003,775.003,590.003,775.003,775.005.15%10,300
Mar 9, 20263,700.003,700.003,540.003,590.003,590.00-4.27%6,900
Mar 6, 20263,680.003,840.003,640.003,750.003,750.001.90%4,800
Mar 5, 20263,700.003,795.003,680.003,680.003,680.001.10%6,400
Mar 4, 20263,690.003,690.003,515.003,640.003,640.00-1.49%14,500
Mar 3, 20263,825.003,825.003,695.003,695.003,695.00-3.90%5,200
Mar 2, 20263,860.003,905.003,830.003,845.003,845.00-1.66%2,700
Feb 27, 20263,890.003,950.003,850.003,910.003,910.000.90%4,700
Feb 26, 20263,770.003,875.003,755.003,875.003,875.002.79%3,700
Feb 25, 20263,690.003,810.003,665.003,770.003,770.002.17%4,500
Feb 24, 20263,730.003,730.003,620.003,690.003,690.000.82%8,000
Feb 20, 20263,720.003,720.003,630.003,660.003,660.00-1.61%4,300
Feb 19, 20263,660.003,735.003,660.003,720.003,720.001.92%2,100
Feb 18, 20263,655.003,735.003,650.003,650.003,650.00-0.14%5,600
Feb 17, 20263,510.003,655.003,485.003,655.003,655.004.13%21,700
Feb 16, 20263,770.003,770.003,500.003,510.003,510.00-6.77%50,800
Feb 13, 20263,925.003,925.003,765.003,765.003,765.00-5.76%17,200
Feb 12, 20263,995.004,005.003,925.003,995.003,995.00-4,200
Feb 10, 20263,805.004,015.003,805.003,995.003,995.004.99%19,600
Feb 9, 20263,855.003,880.003,765.003,805.003,805.00-1.42%35,000
Feb 6, 20264,000.004,000.003,860.003,860.003,860.00-3.02%18,000
Feb 5, 20264,140.004,140.003,965.003,980.003,980.00-3.75%10,200
Feb 4, 20264,170.004,185.004,135.004,135.004,135.00-0.12%700
Feb 3, 20264,070.004,140.004,055.004,140.004,140.001.72%1,900
Feb 2, 20264,090.004,090.004,050.004,070.004,070.00-0.61%1,700
Jan 30, 20263,990.004,095.003,990.004,095.004,095.002.76%7,600
Jan 29, 20263,990.004,020.003,970.003,985.003,985.000.13%10,300
Jan 28, 20264,060.004,060.003,965.003,980.003,980.00-2.69%9,100
Jan 27, 20264,115.004,115.004,040.004,090.004,090.000.12%7,200
Jan 26, 20264,165.004,175.004,085.004,085.004,085.00-1.92%9,700
Jan 23, 20264,175.004,190.004,165.004,165.004,165.00-3,300
Jan 22, 20264,180.004,205.004,165.004,165.004,165.00-0.24%3,100
Jan 21, 20264,230.004,230.004,130.004,175.004,175.00-1.65%7,300
Jan 20, 20264,295.004,295.004,240.004,245.004,245.00-0.59%1,500
Jan 19, 20264,240.004,270.004,240.004,270.004,270.000.12%1,100
Jan 16, 20264,305.004,330.004,215.004,265.004,265.00-1.39%7,700
Jan 15, 20264,285.004,350.004,240.004,325.004,325.000.93%2,900
Jan 14, 20264,335.004,335.004,245.004,285.004,285.000.47%4,400
Jan 13, 20264,400.004,400.004,265.004,265.004,265.00-3.83%6,200
Jan 9, 20264,465.004,480.004,400.004,435.004,435.00-0.11%2,200
Jan 8, 20264,370.004,455.004,370.004,440.004,440.001.60%4,100
Jan 7, 20264,310.004,370.004,310.004,370.004,370.001.39%2,700
Jan 6, 20264,360.004,385.004,310.004,310.004,310.00-0.46%3,500
Jan 5, 20264,395.004,400.004,330.004,330.004,330.001.76%6,200
Dec 30, 20254,405.004,405.004,225.004,255.004,255.00-1.85%7,900
Dec 29, 20254,205.004,335.004,200.004,335.004,335.00-1.81%10,100
Dec 26, 20254,650.004,650.004,360.004,415.004,415.00-4.54%35,700
Dec 25, 20254,640.004,655.004,605.004,625.004,625.000.98%7,800
Dec 24, 20254,560.004,620.004,515.004,580.004,580.000.33%12,300
Dec 23, 20254,580.004,610.004,520.004,565.004,565.00-8,800
Dec 22, 20254,505.004,600.004,505.004,565.004,565.002.82%11,400
Dec 19, 20254,450.004,495.004,425.004,440.004,440.000.11%4,900
Dec 18, 20254,550.004,560.004,435.004,435.004,435.00-2.10%6,900
Dec 17, 20254,460.004,560.004,420.004,530.004,530.002.60%7,500
Dec 16, 20254,615.004,650.004,415.004,415.004,415.00-4.85%25,700
Dec 15, 20254,645.004,675.004,600.004,640.004,640.000.87%5,500
Dec 12, 20254,640.004,690.004,600.004,600.004,600.00-0.11%5,700
Dec 11, 20254,780.004,780.004,605.004,605.004,605.00-3.36%10,500
Dec 10, 20254,740.004,810.004,625.004,765.004,765.000.53%23,700
Dec 9, 20254,775.004,785.004,740.004,740.004,740.00-0.32%3,700
Dec 8, 20254,725.004,825.004,725.004,755.004,755.000.32%3,800
Dec 5, 20254,700.004,765.004,680.004,740.004,740.00-0.11%4,500
Dec 4, 20254,665.004,790.004,665.004,745.004,745.001.71%8,800
Dec 3, 20254,720.004,720.004,625.004,665.004,665.00-1.17%8,100
Dec 2, 20254,700.004,805.004,700.004,720.004,720.000.43%5,000
Dec 1, 20254,845.004,900.004,650.004,700.004,700.00-1.57%19,100
Nov 28, 20254,595.004,920.004,590.004,775.004,775.004.03%22,000
Nov 27, 20254,640.004,660.004,485.004,590.004,590.00-0.97%17,000
Nov 26, 20254,495.004,645.004,495.004,635.004,635.005.34%22,500
Nov 25, 20254,310.004,400.004,280.004,400.004,400.004.27%26,500
Nov 21, 20254,030.004,220.004,030.004,220.004,220.003.30%25,000
Nov 20, 20253,985.004,085.003,975.004,085.004,085.000.99%22,700
Nov 19, 20254,190.004,200.003,920.004,045.004,045.00-3.69%114,900
Nov 18, 20254,200.004,200.004,200.004,200.004,200.0020.00%58,500
Nov 17, 20253,500.003,500.003,500.003,500.003,500.0016.71%5,200
Nov 14, 20252,840.002,999.002,840.002,999.002,999.005.97%4,700
Nov 13, 20252,815.002,849.002,814.002,830.002,830.00-0.32%1,800
Nov 12, 20252,800.002,860.002,800.002,839.002,839.00-0.28%1,900
Nov 11, 20252,735.002,850.002,734.002,847.002,847.003.49%3,600
Nov 10, 20252,732.002,811.002,732.002,751.002,751.001.14%2,200
Nov 7, 20252,751.002,794.002,699.002,720.002,720.00-1.52%4,500
Nov 6, 20252,816.002,817.002,762.002,762.002,762.00-2.81%2,500
Nov 5, 20252,806.002,842.002,725.002,842.002,842.001.03%5,300
Nov 4, 20252,817.002,833.002,813.002,813.002,813.00-0.18%1,600
Oct 31, 20252,791.002,845.002,775.002,818.002,818.000.25%3,700
Oct 30, 20252,813.002,813.002,753.002,811.002,811.000.07%4,100
Oct 29, 20252,850.002,850.002,752.002,809.002,809.00-2.13%9,000
Oct 28, 20252,900.002,900.002,860.002,870.002,870.00-1.51%4,600
Oct 27, 20252,944.002,944.002,898.002,914.002,914.000.28%3,600
Oct 24, 20252,963.002,963.002,906.002,906.002,906.00-1.52%3,100
Oct 23, 20252,956.002,956.002,924.002,951.002,951.00-1.11%1,200
Oct 22, 20252,955.002,997.002,930.002,984.002,984.000.30%5,100
Oct 21, 20252,931.002,999.002,931.002,975.002,975.000.85%1,900
Oct 20, 20252,897.002,987.002,897.002,950.002,950.000.10%5,000
Oct 17, 20253,050.003,050.002,806.002,947.002,947.00-4.01%18,900
Oct 16, 20253,215.003,215.003,010.003,070.003,070.00-3.76%7,500
Oct 15, 20253,040.003,190.003,040.003,190.003,190.004.25%1,500
Oct 14, 20253,210.003,210.003,050.003,060.003,060.00-4.67%6,100
Oct 10, 20253,240.003,255.003,170.003,210.003,210.00-3.02%4,400
Oct 9, 20253,230.003,310.003,155.003,310.003,310.001.22%3,200