Skip to main content
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
3,705.00
-65.00 (-1.72%)
Apr 30, 2026, 12:36 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,770.003,770.003,770.003,770.003,770.001.89%100
Apr 27, 20263,740.003,770.003,700.003,700.003,700.00-0.54%800
Apr 24, 20263,740.003,740.003,720.003,720.003,720.00-0.53%500
Apr 23, 20263,810.003,810.003,715.003,740.003,740.00-1.84%4,100
Apr 22, 20263,860.003,860.003,810.003,810.003,810.00-0.91%1,900
Apr 21, 20263,850.003,850.003,795.003,845.003,845.000.26%1,400
Apr 20, 20263,750.003,835.003,740.003,835.003,835.002.40%2,200
Apr 17, 20263,705.003,780.003,705.003,745.003,745.001.22%2,300
Apr 16, 20263,700.003,700.003,700.003,700.003,700.001.23%600
Apr 15, 20263,655.003,675.003,615.003,655.003,655.000.97%3,900
Apr 14, 20263,625.003,690.003,615.003,620.003,620.00-0.69%6,500
Apr 13, 20263,830.003,830.003,630.003,645.003,645.00-3.19%4,800
Apr 10, 20263,850.003,850.003,700.003,765.003,765.00-0.40%3,400
Apr 9, 20263,850.003,850.003,765.003,780.003,780.00-0.92%5,300
Apr 8, 20263,700.003,830.003,700.003,815.003,815.002.83%3,100
Apr 7, 20263,740.003,765.003,695.003,710.003,710.00-0.80%6,200
Apr 6, 20263,685.003,750.003,685.003,740.003,740.001.91%2,000
Apr 3, 20263,615.003,720.003,615.003,670.003,670.001.52%2,300
Apr 2, 20263,700.003,705.003,615.003,615.003,615.00-1.36%3,100
Apr 1, 20263,580.003,665.003,535.003,665.003,665.003.97%2,100
Mar 31, 20263,520.003,570.003,485.003,525.003,525.000.14%6,800
Mar 30, 20263,605.003,605.003,500.003,520.003,520.00-0.98%5,800
Mar 27, 20263,565.003,640.003,555.003,555.003,555.00-0.28%2,800
Mar 26, 20263,665.003,665.003,565.003,565.003,565.00-1.66%4,000
Mar 25, 20263,580.003,665.003,580.003,625.003,625.000.97%6,200
Mar 24, 20263,525.003,590.003,475.003,590.003,590.003.91%6,900
Mar 23, 20263,525.003,530.003,430.003,455.003,455.00-3.36%16,500
Mar 19, 20263,580.003,630.003,555.003,575.003,575.00-2.05%9,000
Mar 18, 20263,555.003,650.003,525.003,650.003,650.003.40%8,600
Mar 17, 20263,575.003,635.003,525.003,530.003,530.00-1.67%9,000
Mar 16, 20263,615.003,635.003,550.003,590.003,590.00-0.69%5,400
Mar 13, 20263,590.003,685.003,590.003,615.003,615.00-0.28%4,800
Mar 12, 20263,690.003,700.003,600.003,625.003,625.00-2.82%5,100
Mar 11, 20263,705.003,770.003,665.003,730.003,730.00-1.19%4,500
Mar 10, 20263,590.003,775.003,590.003,775.003,775.005.15%10,300
Mar 9, 20263,700.003,700.003,540.003,590.003,590.00-4.27%6,900
Mar 6, 20263,680.003,840.003,640.003,750.003,750.001.90%4,800
Mar 5, 20263,700.003,795.003,680.003,680.003,680.001.10%6,400
Mar 4, 20263,690.003,690.003,515.003,640.003,640.00-1.49%14,500
Mar 3, 20263,825.003,825.003,695.003,695.003,695.00-3.90%5,200
Mar 2, 20263,860.003,905.003,830.003,845.003,845.00-1.66%2,700
Feb 27, 20263,890.003,950.003,850.003,910.003,910.000.90%4,700
Feb 26, 20263,770.003,875.003,755.003,875.003,875.002.79%3,700
Feb 25, 20263,690.003,810.003,665.003,770.003,770.002.17%4,500
Feb 24, 20263,730.003,730.003,620.003,690.003,690.000.82%8,000
Feb 20, 20263,720.003,720.003,630.003,660.003,660.00-1.61%4,300
Feb 19, 20263,660.003,735.003,660.003,720.003,720.001.92%2,100
Feb 18, 20263,655.003,735.003,650.003,650.003,650.00-0.14%5,600
Feb 17, 20263,510.003,655.003,485.003,655.003,655.004.13%21,700
Feb 16, 20263,770.003,770.003,500.003,510.003,510.00-6.77%50,800
Feb 13, 20263,925.003,925.003,765.003,765.003,765.00-5.76%17,200
Feb 12, 20263,995.004,005.003,925.003,995.003,995.00-4,200
Feb 10, 20263,805.004,015.003,805.003,995.003,995.004.99%19,600
Feb 9, 20263,855.003,880.003,765.003,805.003,805.00-1.42%35,000
Feb 6, 20264,000.004,000.003,860.003,860.003,860.00-3.02%18,000
Feb 5, 20264,140.004,140.003,965.003,980.003,980.00-3.75%10,200
Feb 4, 20264,170.004,185.004,135.004,135.004,135.00-0.12%700
Feb 3, 20264,070.004,140.004,055.004,140.004,140.001.72%1,900
Feb 2, 20264,090.004,090.004,050.004,070.004,070.00-0.61%1,700
Jan 30, 20263,990.004,095.003,990.004,095.004,095.002.76%7,600
Jan 29, 20263,990.004,020.003,970.003,985.003,985.000.13%10,300
Jan 28, 20264,060.004,060.003,965.003,980.003,980.00-2.69%9,100
Jan 27, 20264,115.004,115.004,040.004,090.004,090.000.12%7,200
Jan 26, 20264,165.004,175.004,085.004,085.004,085.00-1.92%9,700
Jan 23, 20264,175.004,190.004,165.004,165.004,165.00-3,300
Jan 22, 20264,180.004,205.004,165.004,165.004,165.00-0.24%3,100
Jan 21, 20264,230.004,230.004,130.004,175.004,175.00-1.65%7,300
Jan 20, 20264,295.004,295.004,240.004,245.004,245.00-0.59%1,500
Jan 19, 20264,240.004,270.004,240.004,270.004,270.000.12%1,100
Jan 16, 20264,305.004,330.004,215.004,265.004,265.00-1.39%7,700
Jan 15, 20264,285.004,350.004,240.004,325.004,325.000.93%2,900
Jan 14, 20264,335.004,335.004,245.004,285.004,285.000.47%4,400
Jan 13, 20264,400.004,400.004,265.004,265.004,265.00-3.83%6,200
Jan 9, 20264,465.004,480.004,400.004,435.004,435.00-0.11%2,200
Jan 8, 20264,370.004,455.004,370.004,440.004,440.001.60%4,100
Jan 7, 20264,310.004,370.004,310.004,370.004,370.001.39%2,700
Jan 6, 20264,360.004,385.004,310.004,310.004,310.00-0.46%3,500
Jan 5, 20264,395.004,400.004,330.004,330.004,330.001.76%6,200
Dec 30, 20254,405.004,405.004,225.004,255.004,255.00-1.85%7,900
Dec 29, 20254,205.004,335.004,200.004,335.004,335.00-1.81%10,100
Dec 26, 20254,650.004,650.004,360.004,415.004,415.00-4.54%35,700
Dec 25, 20254,640.004,655.004,605.004,625.004,625.000.98%7,800
Dec 24, 20254,560.004,620.004,515.004,580.004,580.000.33%12,300
Dec 23, 20254,580.004,610.004,520.004,565.004,565.00-8,800
Dec 22, 20254,505.004,600.004,505.004,565.004,565.002.82%11,400
Dec 19, 20254,450.004,495.004,425.004,440.004,440.000.11%4,900
Dec 18, 20254,550.004,560.004,435.004,435.004,435.00-2.10%6,900
Dec 17, 20254,460.004,560.004,420.004,530.004,530.002.60%7,500
Dec 16, 20254,615.004,650.004,415.004,415.004,415.00-4.85%25,700
Dec 15, 20254,645.004,675.004,600.004,640.004,640.000.87%5,500
Dec 12, 20254,640.004,690.004,600.004,600.004,600.00-0.11%5,700
Dec 11, 20254,780.004,780.004,605.004,605.004,605.00-3.36%10,500
Dec 10, 20254,740.004,810.004,625.004,765.004,765.000.53%23,700
Dec 9, 20254,775.004,785.004,740.004,740.004,740.00-0.32%3,700
Dec 8, 20254,725.004,825.004,725.004,755.004,755.000.32%3,800
Dec 5, 20254,700.004,765.004,680.004,740.004,740.00-0.11%4,500
Dec 4, 20254,665.004,790.004,665.004,745.004,745.001.71%8,800
Dec 3, 20254,720.004,720.004,625.004,665.004,665.00-1.17%8,100
Dec 2, 20254,700.004,805.004,700.004,720.004,720.000.43%5,000
Dec 1, 20254,845.004,900.004,650.004,700.004,700.00-1.57%19,100