Prestige International Inc. (TYO:4290)
Japan
· Delayed Price · Currency is JPY 684.00
-5.00 (-0.73%)
At close: Mar 9, 2026
Prestige International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 665.00 | 687.00 | 664.00 | 684.00 | 684.00 | -0.73% | 268,000 |
| Mar 6, 2026 | 676.00 | 695.00 | 673.00 | 689.00 | 689.00 | 1.03% | 314,200 |
| Mar 5, 2026 | 678.00 | 683.00 | 674.00 | 682.00 | 682.00 | 2.71% | 210,600 |
| Mar 4, 2026 | 669.00 | 673.00 | 656.00 | 664.00 | 664.00 | -1.92% | 344,800 |
| Mar 3, 2026 | 689.00 | 691.00 | 677.00 | 677.00 | 677.00 | -1.88% | 309,300 |
| Mar 2, 2026 | 692.00 | 695.00 | 686.00 | 690.00 | 690.00 | -1.71% | 330,200 |
| Feb 27, 2026 | 695.00 | 703.00 | 690.00 | 702.00 | 702.00 | 2.18% | 224,200 |
| Feb 26, 2026 | 684.00 | 694.00 | 682.00 | 687.00 | 687.00 | 0.88% | 322,800 |
| Feb 25, 2026 | 673.00 | 681.00 | 671.00 | 681.00 | 681.00 | 1.19% | 244,100 |
| Feb 24, 2026 | 669.00 | 681.00 | 667.00 | 673.00 | 673.00 | 0.45% | 211,400 |
| Feb 20, 2026 | 669.00 | 672.00 | 664.00 | 670.00 | 670.00 | - | 242,300 |
| Feb 19, 2026 | 675.00 | 680.00 | 670.00 | 670.00 | 670.00 | -0.74% | 328,500 |
| Feb 18, 2026 | 683.00 | 683.00 | 672.00 | 675.00 | 675.00 | 0.30% | 130,800 |
| Feb 17, 2026 | 679.00 | 680.00 | 670.00 | 673.00 | 673.00 | -0.88% | 215,500 |
| Feb 16, 2026 | 694.00 | 696.00 | 675.00 | 679.00 | 679.00 | -2.30% | 352,700 |
| Feb 13, 2026 | 698.00 | 703.00 | 689.00 | 695.00 | 695.00 | -0.43% | 281,000 |
| Feb 12, 2026 | 688.00 | 700.00 | 688.00 | 698.00 | 698.00 | - | 387,600 |
| Feb 10, 2026 | 693.00 | 704.00 | 693.00 | 698.00 | 698.00 | 1.16% | 157,500 |
| Feb 9, 2026 | 695.00 | 695.00 | 686.00 | 690.00 | 690.00 | 0.73% | 213,800 |
| Feb 6, 2026 | 686.00 | 693.00 | 678.00 | 685.00 | 685.00 | -0.58% | 335,900 |
| Feb 5, 2026 | 695.00 | 697.00 | 688.00 | 689.00 | 689.00 | 0.58% | 224,500 |
| Feb 4, 2026 | 682.00 | 691.00 | 682.00 | 685.00 | 685.00 | 0.44% | 248,500 |
| Feb 3, 2026 | 684.00 | 693.00 | 680.00 | 682.00 | 682.00 | 1.19% | 292,100 |
| Feb 2, 2026 | 690.00 | 690.00 | 674.00 | 674.00 | 674.00 | -2.60% | 316,200 |
| Jan 30, 2026 | 689.00 | 697.00 | 675.00 | 692.00 | 692.00 | -1.00% | 455,200 |
| Jan 29, 2026 | 715.00 | 715.00 | 699.00 | 699.00 | 699.00 | -2.92% | 387,800 |
| Jan 28, 2026 | 720.00 | 721.00 | 712.00 | 720.00 | 720.00 | -1.10% | 184,200 |
| Jan 27, 2026 | 726.00 | 732.00 | 724.00 | 728.00 | 728.00 | -1.09% | 126,700 |
| Jan 26, 2026 | 739.00 | 742.00 | 733.00 | 736.00 | 736.00 | -1.74% | 143,200 |
| Jan 23, 2026 | 742.00 | 752.00 | 742.00 | 749.00 | 749.00 | 1.22% | 128,100 |
| Jan 22, 2026 | 737.00 | 744.00 | 735.00 | 740.00 | 740.00 | 0.82% | 176,400 |
| Jan 21, 2026 | 735.00 | 738.00 | 729.00 | 734.00 | 734.00 | -1.61% | 136,600 |
| Jan 20, 2026 | 751.00 | 753.00 | 742.00 | 746.00 | 746.00 | -0.93% | 143,500 |
| Jan 19, 2026 | 758.00 | 762.00 | 749.00 | 753.00 | 753.00 | -0.66% | 208,300 |
| Jan 16, 2026 | 745.00 | 758.00 | 741.00 | 758.00 | 758.00 | 1.34% | 123,600 |
| Jan 15, 2026 | 745.00 | 751.00 | 743.00 | 748.00 | 748.00 | -0.40% | 129,500 |
| Jan 14, 2026 | 755.00 | 757.00 | 745.00 | 751.00 | 751.00 | -0.13% | 155,900 |
| Jan 13, 2026 | 755.00 | 758.00 | 748.00 | 752.00 | 752.00 | 0.94% | 204,000 |
| Jan 9, 2026 | 744.00 | 749.00 | 740.00 | 745.00 | 745.00 | 0.68% | 121,900 |
| Jan 8, 2026 | 742.00 | 747.00 | 738.00 | 740.00 | 740.00 | -0.27% | 139,900 |
| Jan 7, 2026 | 736.00 | 749.00 | 734.00 | 742.00 | 742.00 | 0.27% | 180,900 |
| Jan 6, 2026 | 727.00 | 740.00 | 725.00 | 740.00 | 740.00 | 2.21% | 219,900 |
| Jan 5, 2026 | 725.00 | 732.00 | 721.00 | 724.00 | 724.00 | -0.55% | 257,600 |
| Dec 30, 2025 | 731.00 | 735.00 | 728.00 | 728.00 | 728.00 | -0.14% | 150,300 |
| Dec 29, 2025 | 728.00 | 731.00 | 726.00 | 729.00 | 729.00 | 0.55% | 157,800 |
| Dec 26, 2025 | 730.00 | 731.00 | 724.00 | 725.00 | 725.00 | -0.55% | 93,600 |
| Dec 25, 2025 | 722.00 | 729.00 | 722.00 | 729.00 | 729.00 | 0.97% | 116,500 |
| Dec 24, 2025 | 734.00 | 735.00 | 718.00 | 722.00 | 722.00 | -1.63% | 151,800 |
| Dec 23, 2025 | 723.00 | 734.00 | 723.00 | 734.00 | 734.00 | 1.52% | 268,800 |
| Dec 22, 2025 | 727.00 | 728.00 | 718.00 | 723.00 | 723.00 | - | 211,900 |
| Dec 19, 2025 | 722.00 | 730.00 | 720.00 | 723.00 | 723.00 | 0.42% | 313,500 |
| Dec 18, 2025 | 713.00 | 722.00 | 709.00 | 720.00 | 720.00 | 1.69% | 273,900 |
| Dec 17, 2025 | 712.00 | 712.00 | 705.00 | 708.00 | 708.00 | - | 217,700 |
| Dec 16, 2025 | 707.00 | 712.00 | 706.00 | 708.00 | 708.00 | -0.14% | 160,500 |
| Dec 15, 2025 | 699.00 | 709.00 | 695.00 | 709.00 | 709.00 | 1.43% | 171,200 |
| Dec 12, 2025 | 704.00 | 704.00 | 695.00 | 699.00 | 699.00 | 0.58% | 232,300 |
| Dec 11, 2025 | 705.00 | 706.00 | 695.00 | 695.00 | 695.00 | -0.86% | 243,600 |
| Dec 10, 2025 | 692.00 | 704.00 | 691.00 | 701.00 | 701.00 | 1.45% | 270,000 |
| Dec 9, 2025 | 695.00 | 696.00 | 686.00 | 691.00 | 691.00 | -0.86% | 240,800 |
| Dec 8, 2025 | 687.00 | 698.00 | 686.00 | 697.00 | 697.00 | 2.50% | 227,100 |
| Dec 5, 2025 | 683.00 | 686.00 | 677.00 | 680.00 | 680.00 | -1.73% | 248,000 |
| Dec 4, 2025 | 688.00 | 692.00 | 685.00 | 692.00 | 692.00 | 0.58% | 251,900 |
| Dec 3, 2025 | 685.00 | 695.00 | 682.00 | 688.00 | 688.00 | -0.29% | 345,900 |
| Dec 2, 2025 | 674.00 | 695.00 | 672.00 | 690.00 | 690.00 | 2.68% | 391,500 |
| Dec 1, 2025 | 684.00 | 689.00 | 669.00 | 672.00 | 672.00 | -1.61% | 236,100 |
| Nov 28, 2025 | 676.00 | 685.00 | 676.00 | 683.00 | 683.00 | 1.04% | 245,400 |
| Nov 27, 2025 | 681.00 | 683.00 | 675.00 | 676.00 | 676.00 | -0.44% | 286,200 |
| Nov 26, 2025 | 673.00 | 679.00 | 671.00 | 679.00 | 679.00 | 1.19% | 189,300 |
| Nov 25, 2025 | 674.00 | 682.00 | 669.00 | 671.00 | 671.00 | 0.60% | 234,200 |
| Nov 21, 2025 | 654.00 | 667.00 | 653.00 | 667.00 | 667.00 | 1.68% | 274,100 |
| Nov 20, 2025 | 657.00 | 659.00 | 654.00 | 656.00 | 656.00 | 0.61% | 179,100 |
| Nov 19, 2025 | 659.00 | 663.00 | 652.00 | 652.00 | 652.00 | -1.06% | 217,800 |
| Nov 18, 2025 | 660.00 | 666.00 | 658.00 | 659.00 | 659.00 | -0.60% | 319,000 |
| Nov 17, 2025 | 651.00 | 663.00 | 650.00 | 663.00 | 663.00 | 2.00% | 283,800 |
| Nov 14, 2025 | 645.00 | 655.00 | 645.00 | 650.00 | 650.00 | 0.78% | 252,000 |
| Nov 13, 2025 | 646.00 | 648.00 | 644.00 | 645.00 | 645.00 | 0.16% | 238,100 |
| Nov 12, 2025 | 645.00 | 649.00 | 638.00 | 644.00 | 644.00 | - | 223,600 |
| Nov 11, 2025 | 630.00 | 647.00 | 626.00 | 644.00 | 644.00 | 1.42% | 278,500 |
| Nov 10, 2025 | 638.00 | 640.00 | 631.00 | 635.00 | 635.00 | 0.47% | 315,300 |
| Nov 7, 2025 | 625.00 | 635.00 | 618.00 | 632.00 | 632.00 | 2.10% | 553,000 |
| Nov 6, 2025 | 622.00 | 626.00 | 617.00 | 619.00 | 619.00 | -2.06% | 640,400 |
| Nov 5, 2025 | 639.00 | 641.00 | 624.00 | 632.00 | 632.00 | -1.56% | 492,200 |
| Nov 4, 2025 | 649.00 | 652.00 | 641.00 | 642.00 | 642.00 | -3.17% | 293,300 |
| Oct 31, 2025 | 672.00 | 675.00 | 650.00 | 663.00 | 663.00 | 0.15% | 759,100 |
| Oct 30, 2025 | 652.00 | 663.00 | 637.00 | 662.00 | 662.00 | 8.17% | 2,245,800 |
| Oct 29, 2025 | 622.00 | 623.00 | 607.00 | 612.00 | 612.00 | -2.55% | 530,400 |
| Oct 28, 2025 | 640.00 | 640.00 | 625.00 | 628.00 | 628.00 | -2.64% | 230,000 |
| Oct 27, 2025 | 648.00 | 651.00 | 642.00 | 645.00 | 645.00 | 0.16% | 164,500 |
| Oct 24, 2025 | 646.00 | 651.00 | 641.00 | 644.00 | 644.00 | -0.16% | 205,400 |
| Oct 23, 2025 | 639.00 | 645.00 | 638.00 | 645.00 | 645.00 | 0.94% | 203,600 |
| Oct 22, 2025 | 634.00 | 643.00 | 634.00 | 639.00 | 639.00 | 0.79% | 266,100 |
| Oct 21, 2025 | 632.00 | 638.00 | 630.00 | 634.00 | 634.00 | 0.32% | 109,100 |
| Oct 20, 2025 | 632.00 | 633.00 | 627.00 | 632.00 | 632.00 | 1.28% | 138,200 |
| Oct 17, 2025 | 631.00 | 633.00 | 621.00 | 624.00 | 624.00 | -2.04% | 171,300 |
| Oct 16, 2025 | 640.00 | 644.00 | 629.00 | 637.00 | 637.00 | -0.47% | 162,400 |
| Oct 15, 2025 | 639.00 | 642.00 | 636.00 | 640.00 | 640.00 | 0.79% | 180,600 |
| Oct 14, 2025 | 636.00 | 640.00 | 630.00 | 635.00 | 635.00 | -1.55% | 289,700 |
| Oct 10, 2025 | 650.00 | 650.00 | 641.00 | 645.00 | 645.00 | -1.68% | 170,400 |
| Oct 9, 2025 | 654.00 | 662.00 | 651.00 | 656.00 | 656.00 | - | 208,800 |
| Oct 8, 2025 | 656.00 | 664.00 | 655.00 | 656.00 | 656.00 | -0.76% | 214,800 |