Prestige International Inc. (TYO:4290)
Japan
· Delayed Price · Currency is JPY 678.00
+9.00 (1.35%)
Apr 28, 2026, 3:30 PM JST
Prestige International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 670.00 | 679.00 | 668.00 | 678.00 | 678.00 | 1.35% | 460,100 |
| Apr 27, 2026 | 662.00 | 672.00 | 661.00 | 669.00 | 669.00 | 1.21% | 335,800 |
| Apr 24, 2026 | 672.00 | 674.00 | 660.00 | 661.00 | 661.00 | -1.64% | 287,000 |
| Apr 23, 2026 | 670.00 | 674.00 | 664.00 | 672.00 | 672.00 | 0.60% | 352,300 |
| Apr 22, 2026 | 673.00 | 675.00 | 667.00 | 668.00 | 668.00 | -0.89% | 171,000 |
| Apr 21, 2026 | 677.00 | 679.00 | 671.00 | 674.00 | 674.00 | -0.15% | 226,800 |
| Apr 20, 2026 | 693.00 | 693.00 | 673.00 | 675.00 | 675.00 | -1.75% | 254,200 |
| Apr 17, 2026 | 690.00 | 692.00 | 686.00 | 687.00 | 687.00 | 0.15% | 162,100 |
| Apr 16, 2026 | 698.00 | 701.00 | 684.00 | 686.00 | 686.00 | -0.87% | 295,900 |
| Apr 15, 2026 | 697.00 | 702.00 | 689.00 | 692.00 | 692.00 | 0.29% | 343,900 |
| Apr 14, 2026 | 686.00 | 691.00 | 685.00 | 690.00 | 690.00 | 0.88% | 156,000 |
| Apr 13, 2026 | 683.00 | 686.00 | 680.00 | 684.00 | 684.00 | - | 208,500 |
| Apr 10, 2026 | 695.00 | 698.00 | 681.00 | 684.00 | 684.00 | -1.58% | 166,400 |
| Apr 9, 2026 | 701.00 | 706.00 | 695.00 | 695.00 | 695.00 | -0.86% | 218,200 |
| Apr 8, 2026 | 714.00 | 714.00 | 698.00 | 701.00 | 701.00 | 0.43% | 195,600 |
| Apr 7, 2026 | 692.00 | 703.00 | 692.00 | 698.00 | 698.00 | 0.58% | 183,100 |
| Apr 6, 2026 | 694.00 | 696.00 | 689.00 | 694.00 | 694.00 | 0.43% | 173,200 |
| Apr 3, 2026 | 685.00 | 693.00 | 682.00 | 691.00 | 691.00 | 0.88% | 172,600 |
| Apr 2, 2026 | 680.00 | 692.00 | 679.00 | 685.00 | 685.00 | -0.15% | 187,700 |
| Apr 1, 2026 | 685.00 | 686.00 | 678.00 | 686.00 | 686.00 | 2.24% | 171,100 |
| Mar 31, 2026 | 666.00 | 680.00 | 666.00 | 671.00 | 671.00 | 0.75% | 221,800 |
| Mar 30, 2026 | 659.00 | 669.00 | 656.00 | 666.00 | 666.00 | -3.06% | 220,600 |
| Mar 27, 2026 | 685.00 | 692.00 | 684.00 | 687.00 | 674.00 | 0.29% | 270,100 |
| Mar 26, 2026 | 694.00 | 694.00 | 677.00 | 685.00 | 672.04 | -1.58% | 176,300 |
| Mar 25, 2026 | 694.00 | 696.00 | 689.00 | 696.00 | 682.83 | 2.50% | 241,900 |
| Mar 24, 2026 | 677.00 | 681.00 | 674.00 | 679.00 | 666.15 | 1.34% | 194,100 |
| Mar 23, 2026 | 665.00 | 677.00 | 661.00 | 670.00 | 657.32 | -1.03% | 297,700 |
| Mar 19, 2026 | 680.00 | 691.00 | 677.00 | 677.00 | 664.19 | -1.60% | 204,400 |
| Mar 18, 2026 | 689.00 | 689.00 | 682.00 | 688.00 | 674.98 | 1.33% | 93,000 |
| Mar 17, 2026 | 683.00 | 691.00 | 679.00 | 679.00 | 666.15 | -0.59% | 193,700 |
| Mar 16, 2026 | 677.00 | 687.00 | 675.00 | 683.00 | 670.08 | 1.34% | 200,100 |
| Mar 13, 2026 | 674.00 | 682.00 | 673.00 | 674.00 | 661.25 | -0.74% | 158,800 |
| Mar 12, 2026 | 681.00 | 683.00 | 674.00 | 679.00 | 666.15 | -0.88% | 244,600 |
| Mar 11, 2026 | 692.00 | 692.00 | 684.00 | 685.00 | 672.04 | - | 179,700 |
| Mar 10, 2026 | 692.00 | 692.00 | 682.00 | 685.00 | 672.04 | 0.15% | 195,900 |
| Mar 9, 2026 | 665.00 | 687.00 | 664.00 | 684.00 | 671.06 | -0.73% | 268,000 |
| Mar 6, 2026 | 676.00 | 695.00 | 673.00 | 689.00 | 675.96 | 1.03% | 314,200 |
| Mar 5, 2026 | 678.00 | 683.00 | 674.00 | 682.00 | 669.09 | 2.71% | 210,600 |
| Mar 4, 2026 | 669.00 | 673.00 | 656.00 | 664.00 | 651.44 | -1.92% | 344,800 |
| Mar 3, 2026 | 689.00 | 691.00 | 677.00 | 677.00 | 664.19 | -1.88% | 309,300 |
| Mar 2, 2026 | 692.00 | 695.00 | 686.00 | 690.00 | 676.94 | -1.71% | 330,200 |
| Feb 27, 2026 | 695.00 | 703.00 | 690.00 | 702.00 | 688.72 | 2.18% | 224,200 |
| Feb 26, 2026 | 684.00 | 694.00 | 682.00 | 687.00 | 674.00 | 0.88% | 322,800 |
| Feb 25, 2026 | 673.00 | 681.00 | 671.00 | 681.00 | 668.11 | 1.19% | 244,100 |
| Feb 24, 2026 | 669.00 | 681.00 | 667.00 | 673.00 | 660.26 | 0.45% | 211,400 |
| Feb 20, 2026 | 669.00 | 672.00 | 664.00 | 670.00 | 657.32 | - | 242,300 |
| Feb 19, 2026 | 675.00 | 680.00 | 670.00 | 670.00 | 657.32 | -0.74% | 328,500 |
| Feb 18, 2026 | 683.00 | 683.00 | 672.00 | 675.00 | 662.23 | 0.30% | 130,800 |
| Feb 17, 2026 | 679.00 | 680.00 | 670.00 | 673.00 | 660.26 | -0.88% | 215,500 |
| Feb 16, 2026 | 694.00 | 696.00 | 675.00 | 679.00 | 666.15 | -2.30% | 352,700 |
| Feb 13, 2026 | 698.00 | 703.00 | 689.00 | 695.00 | 681.85 | -0.43% | 281,000 |
| Feb 12, 2026 | 688.00 | 700.00 | 688.00 | 698.00 | 684.79 | - | 387,600 |
| Feb 10, 2026 | 693.00 | 704.00 | 693.00 | 698.00 | 684.79 | 1.16% | 157,500 |
| Feb 9, 2026 | 695.00 | 695.00 | 686.00 | 690.00 | 676.94 | 0.73% | 213,800 |
| Feb 6, 2026 | 686.00 | 693.00 | 678.00 | 685.00 | 672.04 | -0.58% | 335,900 |
| Feb 5, 2026 | 695.00 | 697.00 | 688.00 | 689.00 | 675.96 | 0.58% | 224,500 |
| Feb 4, 2026 | 682.00 | 691.00 | 682.00 | 685.00 | 672.04 | 0.44% | 248,500 |
| Feb 3, 2026 | 684.00 | 693.00 | 680.00 | 682.00 | 669.09 | 1.19% | 292,100 |
| Feb 2, 2026 | 690.00 | 690.00 | 674.00 | 674.00 | 661.25 | -2.60% | 316,200 |
| Jan 30, 2026 | 689.00 | 697.00 | 675.00 | 692.00 | 678.91 | -1.00% | 455,200 |
| Jan 29, 2026 | 715.00 | 715.00 | 699.00 | 699.00 | 685.77 | -2.92% | 387,800 |
| Jan 28, 2026 | 720.00 | 721.00 | 712.00 | 720.00 | 706.38 | -1.10% | 184,200 |
| Jan 27, 2026 | 726.00 | 732.00 | 724.00 | 728.00 | 714.22 | -1.09% | 126,700 |
| Jan 26, 2026 | 739.00 | 742.00 | 733.00 | 736.00 | 722.07 | -1.74% | 143,200 |
| Jan 23, 2026 | 742.00 | 752.00 | 742.00 | 749.00 | 734.83 | 1.22% | 128,100 |
| Jan 22, 2026 | 737.00 | 744.00 | 735.00 | 740.00 | 726.00 | 0.82% | 176,400 |
| Jan 21, 2026 | 735.00 | 738.00 | 729.00 | 734.00 | 720.11 | -1.61% | 136,600 |
| Jan 20, 2026 | 751.00 | 753.00 | 742.00 | 746.00 | 731.88 | -0.93% | 143,500 |
| Jan 19, 2026 | 758.00 | 762.00 | 749.00 | 753.00 | 738.75 | -0.66% | 208,300 |
| Jan 16, 2026 | 745.00 | 758.00 | 741.00 | 758.00 | 743.66 | 1.34% | 123,600 |
| Jan 15, 2026 | 745.00 | 751.00 | 743.00 | 748.00 | 733.85 | -0.40% | 129,500 |
| Jan 14, 2026 | 755.00 | 757.00 | 745.00 | 751.00 | 736.79 | -0.13% | 155,900 |
| Jan 13, 2026 | 755.00 | 758.00 | 748.00 | 752.00 | 737.77 | 0.94% | 204,000 |
| Jan 9, 2026 | 744.00 | 749.00 | 740.00 | 745.00 | 730.90 | 0.68% | 121,900 |
| Jan 8, 2026 | 742.00 | 747.00 | 738.00 | 740.00 | 726.00 | -0.27% | 139,900 |
| Jan 7, 2026 | 736.00 | 749.00 | 734.00 | 742.00 | 727.96 | 0.27% | 180,900 |
| Jan 6, 2026 | 727.00 | 740.00 | 725.00 | 740.00 | 726.00 | 2.21% | 219,900 |
| Jan 5, 2026 | 725.00 | 732.00 | 721.00 | 724.00 | 710.30 | -0.55% | 257,600 |
| Dec 30, 2025 | 731.00 | 735.00 | 728.00 | 728.00 | 714.22 | -0.14% | 150,300 |
| Dec 29, 2025 | 728.00 | 731.00 | 726.00 | 729.00 | 715.21 | 0.55% | 157,800 |
| Dec 26, 2025 | 730.00 | 731.00 | 724.00 | 725.00 | 711.28 | -0.55% | 93,600 |
| Dec 25, 2025 | 722.00 | 729.00 | 722.00 | 729.00 | 715.21 | 0.97% | 116,500 |
| Dec 24, 2025 | 734.00 | 735.00 | 718.00 | 722.00 | 708.34 | -1.63% | 151,800 |
| Dec 23, 2025 | 723.00 | 734.00 | 723.00 | 734.00 | 720.11 | 1.52% | 268,800 |
| Dec 22, 2025 | 727.00 | 728.00 | 718.00 | 723.00 | 709.32 | - | 211,900 |
| Dec 19, 2025 | 722.00 | 730.00 | 720.00 | 723.00 | 709.32 | 0.42% | 313,500 |
| Dec 18, 2025 | 713.00 | 722.00 | 709.00 | 720.00 | 706.38 | 1.69% | 273,900 |
| Dec 17, 2025 | 712.00 | 712.00 | 705.00 | 708.00 | 694.60 | - | 217,700 |
| Dec 16, 2025 | 707.00 | 712.00 | 706.00 | 708.00 | 694.60 | -0.14% | 160,500 |
| Dec 15, 2025 | 699.00 | 709.00 | 695.00 | 709.00 | 695.58 | 1.43% | 171,200 |
| Dec 12, 2025 | 704.00 | 704.00 | 695.00 | 699.00 | 685.77 | 0.58% | 232,300 |
| Dec 11, 2025 | 705.00 | 706.00 | 695.00 | 695.00 | 681.85 | -0.86% | 243,600 |
| Dec 10, 2025 | 692.00 | 704.00 | 691.00 | 701.00 | 687.74 | 1.45% | 270,000 |
| Dec 9, 2025 | 695.00 | 696.00 | 686.00 | 691.00 | 677.92 | -0.86% | 240,800 |
| Dec 8, 2025 | 687.00 | 698.00 | 686.00 | 697.00 | 683.81 | 2.50% | 227,100 |
| Dec 5, 2025 | 683.00 | 686.00 | 677.00 | 680.00 | 667.13 | -1.73% | 248,000 |
| Dec 4, 2025 | 688.00 | 692.00 | 685.00 | 692.00 | 678.91 | 0.58% | 251,900 |
| Dec 3, 2025 | 685.00 | 695.00 | 682.00 | 688.00 | 674.98 | -0.29% | 345,900 |
| Dec 2, 2025 | 674.00 | 695.00 | 672.00 | 690.00 | 676.94 | 2.68% | 391,500 |
| Dec 1, 2025 | 684.00 | 689.00 | 669.00 | 672.00 | 659.28 | -1.61% | 236,100 |