Skip to main content
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,961.00
-54.00 (-1.79%)
At close: Mar 9, 2026

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,948.002,985.002,875.002,961.002,961.00-1.79%47,900
Mar 6, 20263,015.003,035.002,977.003,015.003,015.00-27,600
Mar 5, 20262,950.003,035.002,950.003,015.003,015.003.97%26,100
Mar 4, 20262,902.002,993.002,823.002,900.002,900.00-1.76%53,500
Mar 3, 20263,040.003,050.002,938.002,952.002,952.00-2.89%43,700
Mar 2, 20263,050.003,060.003,010.003,040.003,040.00-1.46%25,000
Feb 27, 20263,010.003,090.003,010.003,085.003,085.003.28%54,300
Feb 26, 20262,964.003,010.002,932.002,987.002,987.001.95%47,300
Feb 25, 20262,850.002,965.002,850.002,930.002,930.002.99%51,900
Feb 24, 20262,811.002,910.002,806.002,845.002,845.001.50%44,300
Feb 20, 20262,833.002,842.002,801.002,803.002,803.00-1.41%25,000
Feb 19, 20262,835.002,858.002,805.002,843.002,843.001.03%31,100
Feb 18, 20262,836.002,847.002,800.002,814.002,814.00-0.78%34,500
Feb 17, 20262,931.002,931.002,796.002,836.002,836.00-3.21%91,900
Feb 16, 20262,854.002,930.002,825.002,930.002,930.003.72%67,300
Feb 13, 20262,883.002,883.002,817.002,825.002,825.00-2.01%32,400
Feb 12, 20262,921.002,921.002,859.002,883.002,883.00-0.69%36,300
Feb 10, 20262,900.002,929.002,889.002,903.002,903.000.17%25,000
Feb 9, 20262,919.002,919.002,850.002,898.002,898.001.01%37,600
Feb 6, 20262,918.002,932.002,820.002,869.002,869.00-1.68%52,800
Feb 5, 20262,888.002,973.002,854.002,918.002,918.002.35%63,900
Feb 4, 20263,000.003,010.002,844.002,851.002,851.00-1.83%114,500
Feb 3, 20262,927.002,941.002,879.002,904.002,904.00-0.14%65,700
Feb 2, 20262,938.002,949.002,875.002,908.002,908.00-0.92%59,100
Jan 30, 20262,866.002,944.002,858.002,935.002,935.002.41%43,100
Jan 29, 20262,850.002,878.002,838.002,866.002,866.001.56%42,900
Jan 28, 20262,859.002,863.002,789.002,822.002,822.00-1.29%26,100
Jan 27, 20262,750.002,863.002,750.002,859.002,859.003.96%63,300
Jan 26, 20262,764.002,793.002,749.002,750.002,750.00-1.61%38,200
Jan 23, 20262,702.002,817.002,702.002,795.002,795.003.44%57,500
Jan 22, 20262,660.002,717.002,656.002,702.002,702.001.69%41,300
Jan 21, 20262,650.002,659.002,629.002,657.002,657.000.26%23,400
Jan 20, 20262,656.002,665.002,649.002,650.002,650.00-0.23%17,400
Jan 19, 20262,637.002,666.002,628.002,656.002,656.000.45%29,800
Jan 16, 20262,589.002,644.002,589.002,644.002,644.002.12%47,500
Jan 15, 20262,568.002,613.002,568.002,589.002,589.000.82%32,100
Jan 14, 20262,580.002,587.002,555.002,568.002,568.00-0.47%51,000
Jan 13, 20262,638.002,638.002,580.002,580.002,580.00-0.77%33,600
Jan 9, 20262,599.002,625.002,588.002,600.002,600.000.58%16,000
Jan 8, 20262,650.002,652.002,576.002,585.002,585.00-2.56%31,800
Jan 7, 20262,645.002,690.002,638.002,653.002,653.000.34%48,900
Jan 6, 20262,590.002,646.002,590.002,644.002,644.002.60%50,800
Jan 5, 20262,580.002,580.002,551.002,577.002,577.000.55%28,300
Dec 30, 20252,530.002,570.002,521.002,563.002,563.001.22%25,800
Dec 29, 20252,542.002,545.002,504.002,532.002,532.001.48%19,900
Dec 26, 20252,542.002,543.002,487.002,495.002,495.00-2.04%45,000
Dec 25, 20252,516.002,549.002,503.002,547.002,547.001.35%24,500
Dec 24, 20252,549.002,550.002,505.002,513.002,513.00-1.02%27,700
Dec 23, 20252,493.002,559.002,493.002,539.002,539.002.46%46,800
Dec 22, 20252,513.002,524.002,478.002,478.002,478.00-0.76%29,500
Dec 19, 20252,462.002,497.002,462.002,497.002,497.000.60%35,800
Dec 18, 20252,470.002,495.002,455.002,482.002,482.00-0.12%25,700
Dec 17, 20252,495.002,495.002,452.002,485.002,485.00-0.40%23,600
Dec 16, 20252,524.002,525.002,489.002,495.002,495.00-1.15%32,600
Dec 15, 20252,460.002,524.002,460.002,524.002,524.002.60%36,100
Dec 12, 20252,442.002,473.002,432.002,460.002,460.001.36%38,500
Dec 11, 20252,415.002,441.002,405.002,427.002,427.000.29%25,300
Dec 10, 20252,422.002,450.002,420.002,420.002,420.00-0.08%27,800
Dec 9, 20252,450.002,450.002,411.002,422.002,422.00-1.46%19,800
Dec 8, 20252,410.002,459.002,410.002,458.002,458.001.99%32,700
Dec 5, 20252,407.002,415.002,396.002,410.002,410.00-0.33%13,600
Dec 4, 20252,351.002,418.002,351.002,418.002,418.002.85%50,600
Dec 3, 20252,357.002,370.002,349.002,351.002,351.00-0.30%14,400
Dec 2, 20252,382.002,395.002,358.002,358.002,358.00-1.13%19,200
Dec 1, 20252,392.002,394.002,370.002,385.002,385.00-0.46%19,100
Nov 28, 20252,380.002,405.002,375.002,396.002,396.000.67%23,700
Nov 27, 20252,360.002,392.002,356.002,380.002,380.001.06%24,700
Nov 26, 20252,328.002,359.002,318.002,355.002,355.001.16%27,300
Nov 25, 20252,371.002,374.002,314.002,328.002,328.00-2.55%44,800
Nov 21, 20252,390.002,416.002,372.002,389.002,389.00-0.04%25,700
Nov 20, 20252,352.002,413.002,352.002,390.002,390.001.36%76,700
Nov 19, 20252,380.002,389.002,342.002,358.002,358.00-0.72%23,500
Nov 18, 20252,397.002,408.002,360.002,375.002,375.00-0.92%23,800
Nov 17, 20252,435.002,435.002,379.002,397.002,397.00-1.68%18,400
Nov 14, 20252,387.002,440.002,371.002,438.002,438.002.14%34,000
Nov 13, 20252,444.002,445.002,387.002,387.002,387.00-2.13%25,800
Nov 12, 20252,363.002,442.002,363.002,439.002,439.003.74%65,300
Nov 11, 20252,373.002,399.002,336.002,351.002,351.00-1.14%69,600
Nov 10, 20252,441.002,441.002,376.002,378.002,378.00-1.94%49,400
Nov 7, 20252,430.002,441.002,400.002,425.002,425.000.62%50,300
Nov 6, 20252,521.002,550.002,405.002,410.002,410.00-5.64%139,400
Nov 5, 20252,634.002,647.002,520.002,554.002,554.00-3.51%95,400
Nov 4, 20252,585.002,670.002,574.002,647.002,647.003.32%82,900
Oct 31, 20252,510.002,562.002,510.002,562.002,562.002.15%34,200
Oct 30, 20252,461.002,552.002,461.002,508.002,508.001.58%120,500
Oct 29, 20252,502.002,504.002,450.002,469.002,469.00-1.28%38,500
Oct 28, 20252,540.002,540.002,501.002,501.002,501.00-1.54%27,600
Oct 27, 20252,506.002,583.002,506.002,540.002,540.001.36%31,100
Oct 24, 20252,542.002,542.002,495.002,506.002,506.00-1.18%33,200
Oct 23, 20252,590.002,590.002,525.002,536.002,536.00-2.08%29,600
Oct 22, 20252,610.002,630.002,571.002,590.002,590.00-0.80%38,900
Oct 21, 20252,628.002,645.002,596.002,611.002,611.00-1.02%15,900
Oct 20, 20252,604.002,642.002,598.002,638.002,638.004.02%48,300
Oct 17, 20252,547.002,570.002,521.002,536.002,536.00-0.59%18,800
Oct 16, 20252,580.002,598.002,541.002,551.002,551.00-1.70%17,400
Oct 15, 20252,613.002,638.002,594.002,595.002,595.00-0.27%15,900
Oct 14, 20252,551.002,660.002,551.002,602.002,602.001.25%52,500
Oct 10, 20252,583.002,594.002,552.002,570.002,570.00-1.08%21,000
Oct 9, 20252,621.002,634.002,583.002,598.002,598.00-1.07%18,000
Oct 8, 20252,545.002,630.002,542.002,626.002,626.002.94%49,000