Skip to main content
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,498.00
+25.00 (1.01%)
Apr 28, 2026, 3:30 PM JST

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,471.002,498.002,471.002,498.002,498.001.01%23,300
Apr 27, 20262,507.002,507.002,471.002,473.002,473.00-1.28%35,300
Apr 24, 20262,550.002,552.002,505.002,505.002,505.00-1.76%18,800
Apr 23, 20262,540.002,552.002,520.002,550.002,550.000.08%24,100
Apr 22, 20262,557.002,575.002,540.002,548.002,548.00-0.35%15,400
Apr 21, 20262,576.002,583.002,557.002,557.002,557.000.08%20,100
Apr 20, 20262,569.002,582.002,538.002,555.002,555.00-0.54%20,700
Apr 17, 20262,628.002,630.002,567.002,569.002,569.00-1.61%17,000
Apr 16, 20262,623.002,649.002,608.002,611.002,611.00-0.46%20,100
Apr 15, 20262,591.002,626.002,583.002,623.002,623.002.66%27,400
Apr 14, 20262,569.002,577.002,544.002,555.002,555.000.99%15,400
Apr 13, 20262,520.002,550.002,516.002,530.002,530.000.44%21,600
Apr 10, 20262,550.002,555.002,515.002,519.002,519.00-0.55%23,600
Apr 9, 20262,584.002,593.002,533.002,533.002,533.00-2.58%20,000
Apr 8, 20262,564.002,600.002,553.002,600.002,600.002.52%30,000
Apr 7, 20262,527.002,551.002,520.002,536.002,536.000.60%28,200
Apr 6, 20262,573.002,575.002,521.002,521.002,521.00-2.10%29,200
Apr 3, 20262,542.002,635.002,542.002,575.002,575.001.30%33,000
Apr 2, 20262,627.002,627.002,532.002,542.002,542.00-2.27%32,700
Apr 1, 20262,651.002,653.002,583.002,601.002,601.00-34,100
Mar 31, 20262,677.002,714.002,601.002,601.002,601.00-2.84%42,300
Mar 30, 20262,553.002,750.002,540.002,677.002,677.00-7.37%75,200
Mar 27, 20262,935.002,956.002,886.002,890.002,753.00-1.83%70,300
Mar 26, 20262,940.002,964.002,921.002,944.002,804.44-0.64%31,700
Mar 25, 20262,980.002,989.002,920.002,963.002,822.540.10%36,000
Mar 24, 20262,980.002,980.002,946.002,960.002,819.680.85%15,200
Mar 23, 20262,900.002,980.002,886.002,935.002,795.870.48%30,100
Mar 19, 20262,960.002,975.002,921.002,921.002,782.53-2.11%31,900
Mar 18, 20262,997.002,997.002,953.002,984.002,842.542.37%13,700
Mar 17, 20262,927.002,935.002,910.002,915.002,776.810.10%11,200
Mar 16, 20262,922.002,968.002,912.002,912.002,773.96-0.78%17,500
Mar 13, 20262,919.002,958.002,919.002,935.002,795.87-0.44%15,800
Mar 12, 20263,000.003,000.002,931.002,948.002,808.25-2.22%18,800
Mar 11, 20263,045.003,055.003,010.003,015.002,872.070.17%27,300
Mar 10, 20262,961.003,040.002,961.003,010.002,867.311.65%27,100
Mar 9, 20262,948.002,985.002,875.002,961.002,820.63-1.79%47,900
Mar 6, 20263,015.003,035.002,977.003,015.002,872.07-27,600
Mar 5, 20262,950.003,035.002,950.003,015.002,872.073.97%26,100
Mar 4, 20262,902.002,993.002,823.002,900.002,762.53-1.76%53,500
Mar 3, 20263,040.003,050.002,938.002,952.002,812.06-2.89%43,700
Mar 2, 20263,050.003,060.003,010.003,040.002,895.89-1.46%25,000
Feb 27, 20263,010.003,090.003,010.003,085.002,938.763.28%54,300
Feb 26, 20262,964.003,010.002,932.002,987.002,845.401.95%47,300
Feb 25, 20262,850.002,965.002,850.002,930.002,791.102.99%51,900
Feb 24, 20262,811.002,910.002,806.002,845.002,710.131.50%44,300
Feb 20, 20262,833.002,842.002,801.002,803.002,670.12-1.41%25,000
Feb 19, 20262,835.002,858.002,805.002,843.002,708.231.03%31,100
Feb 18, 20262,836.002,847.002,800.002,814.002,680.60-0.78%34,500
Feb 17, 20262,931.002,931.002,796.002,836.002,701.56-3.21%91,900
Feb 16, 20262,854.002,930.002,825.002,930.002,791.103.72%67,300
Feb 13, 20262,883.002,883.002,817.002,825.002,691.08-2.01%32,400
Feb 12, 20262,921.002,921.002,859.002,883.002,746.33-0.69%36,300
Feb 10, 20262,900.002,929.002,889.002,903.002,765.380.17%25,000
Feb 9, 20262,919.002,919.002,850.002,898.002,760.621.01%37,600
Feb 6, 20262,918.002,932.002,820.002,869.002,733.00-1.68%52,800
Feb 5, 20262,888.002,973.002,854.002,918.002,779.672.35%63,900
Feb 4, 20263,000.003,010.002,844.002,851.002,715.85-1.83%114,500
Feb 3, 20262,927.002,941.002,879.002,904.002,766.34-0.14%65,700
Feb 2, 20262,938.002,949.002,875.002,908.002,770.15-0.92%59,100
Jan 30, 20262,866.002,944.002,858.002,935.002,795.872.41%43,100
Jan 29, 20262,850.002,878.002,838.002,866.002,730.141.56%42,900
Jan 28, 20262,859.002,863.002,789.002,822.002,688.22-1.29%26,100
Jan 27, 20262,750.002,863.002,750.002,859.002,723.473.96%63,300
Jan 26, 20262,764.002,793.002,749.002,750.002,619.64-1.61%38,200
Jan 23, 20262,702.002,817.002,702.002,795.002,662.503.44%57,500
Jan 22, 20262,660.002,717.002,656.002,702.002,573.911.69%41,300
Jan 21, 20262,650.002,659.002,629.002,657.002,531.050.26%23,400
Jan 20, 20262,656.002,665.002,649.002,650.002,524.38-0.23%17,400
Jan 19, 20262,637.002,666.002,628.002,656.002,530.090.45%29,800
Jan 16, 20262,589.002,644.002,589.002,644.002,518.662.12%47,500
Jan 15, 20262,568.002,613.002,568.002,589.002,466.270.82%32,100
Jan 14, 20262,580.002,587.002,555.002,568.002,446.26-0.47%51,000
Jan 13, 20262,638.002,638.002,580.002,580.002,457.70-0.77%33,600
Jan 9, 20262,599.002,625.002,588.002,600.002,476.750.58%16,000
Jan 8, 20262,650.002,652.002,576.002,585.002,462.46-2.56%31,800
Jan 7, 20262,645.002,690.002,638.002,653.002,527.230.34%48,900
Jan 6, 20262,590.002,646.002,590.002,644.002,518.662.60%50,800
Jan 5, 20262,580.002,580.002,551.002,577.002,454.840.55%28,300
Dec 30, 20252,530.002,570.002,521.002,563.002,441.501.22%25,800
Dec 29, 20252,542.002,545.002,504.002,532.002,411.971.48%19,900
Dec 26, 20252,542.002,543.002,487.002,495.002,376.72-2.04%45,000
Dec 25, 20252,516.002,549.002,503.002,547.002,426.261.35%24,500
Dec 24, 20252,549.002,550.002,505.002,513.002,393.87-1.02%27,700
Dec 23, 20252,493.002,559.002,493.002,539.002,418.642.46%46,800
Dec 22, 20252,513.002,524.002,478.002,478.002,360.53-0.76%29,500
Dec 19, 20252,462.002,497.002,462.002,497.002,378.630.60%35,800
Dec 18, 20252,470.002,495.002,455.002,482.002,364.34-0.12%25,700
Dec 17, 20252,495.002,495.002,452.002,485.002,367.20-0.40%23,600
Dec 16, 20252,524.002,525.002,489.002,495.002,376.72-1.15%32,600
Dec 15, 20252,460.002,524.002,460.002,524.002,404.352.60%36,100
Dec 12, 20252,442.002,473.002,432.002,460.002,343.381.36%38,500
Dec 11, 20252,415.002,441.002,405.002,427.002,311.950.29%25,300
Dec 10, 20252,422.002,450.002,420.002,420.002,305.28-0.08%27,800
Dec 9, 20252,450.002,450.002,411.002,422.002,307.19-1.46%19,800
Dec 8, 20252,410.002,459.002,410.002,458.002,341.481.99%32,700
Dec 5, 20252,407.002,415.002,396.002,410.002,295.75-0.33%13,600
Dec 4, 20252,351.002,418.002,351.002,418.002,303.382.85%50,600
Dec 3, 20252,357.002,370.002,349.002,351.002,239.55-0.30%14,400
Dec 2, 20252,382.002,395.002,358.002,358.002,246.22-1.13%19,200
Dec 1, 20252,392.002,394.002,370.002,385.002,271.94-0.46%19,100