Skip to main content
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,474.00
+193.00 (8.46%)
At close: Mar 10, 2026

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,481.002,482.002,365.002,386.00-4.60%20,300
Mar 9, 20262,167.002,281.002,129.002,281.002,281.000.62%14,300
Mar 6, 20262,181.002,317.002,181.002,267.002,267.001.61%9,900
Mar 5, 20262,219.002,251.002,185.002,231.002,231.003.72%8,900
Mar 4, 20262,124.002,187.002,078.002,151.002,151.00-2.23%22,500
Mar 3, 20262,283.002,283.002,199.002,200.002,200.00-3.80%18,000
Mar 2, 20262,340.002,340.002,271.002,287.002,287.00-4.15%19,400
Feb 27, 20262,368.002,410.002,349.002,386.002,386.000.68%13,000
Feb 26, 20262,284.002,399.002,259.002,370.002,370.003.27%13,700
Feb 25, 20262,231.002,338.002,231.002,295.002,295.003.29%13,700
Feb 24, 20262,358.002,358.002,220.002,222.002,222.00-5.77%53,200
Feb 20, 20262,353.002,358.002,305.002,358.002,358.000.21%8,600
Feb 19, 20262,340.002,354.002,301.002,353.002,353.000.60%7,800
Feb 18, 20262,340.002,357.002,314.002,339.002,339.001.08%13,100
Feb 17, 20262,255.002,337.002,213.002,314.002,314.003.67%19,000
Feb 16, 20262,229.002,254.002,144.002,232.002,232.00-1.59%24,900
Feb 13, 20262,332.002,335.002,208.002,268.002,268.00-3.28%30,600
Feb 12, 20262,500.002,500.002,266.002,345.002,345.00-2.45%98,200
Feb 10, 20262,310.002,404.002,310.002,404.002,404.004.07%6,600
Feb 9, 20262,398.002,398.002,309.002,310.002,310.00-1.62%20,600
Feb 6, 20262,397.002,397.002,300.002,348.002,348.00-2.37%13,000
Feb 5, 20262,365.002,439.002,356.002,405.002,405.001.91%15,500
Feb 4, 20262,486.002,486.002,360.002,360.002,360.00-3.99%25,000
Feb 3, 20262,430.002,481.002,428.002,458.002,458.001.57%12,900
Feb 2, 20262,492.002,492.002,400.002,420.002,420.00-3.66%29,700
Jan 30, 20262,503.002,530.002,495.002,512.002,512.000.36%8,200
Jan 29, 20262,520.002,532.002,491.002,503.002,503.00-0.67%13,700
Jan 28, 20262,567.002,567.002,510.002,520.002,520.00-1.79%12,400
Jan 27, 20262,577.002,604.002,550.002,566.002,566.00-0.43%14,100
Jan 26, 20262,654.002,654.002,577.002,577.002,577.00-2.42%19,200
Jan 23, 20262,670.002,714.002,640.002,641.002,641.00-2.15%16,800
Jan 22, 20262,770.002,770.002,685.002,699.002,699.00-2.56%12,700
Jan 21, 20262,735.002,770.002,676.002,770.002,770.00-0.54%9,600
Jan 20, 20262,841.002,848.002,726.002,785.002,785.00-0.25%12,300
Jan 19, 20262,750.002,792.002,733.002,792.002,792.003.25%17,400
Jan 16, 20262,720.002,724.002,586.002,704.002,704.00-0.59%11,400
Jan 15, 20262,685.002,720.002,675.002,720.002,720.001.19%8,800
Jan 14, 20262,722.002,725.002,681.002,688.002,688.00-1.29%15,300
Jan 13, 20262,861.002,861.002,672.002,723.002,723.00-3.13%17,500
Jan 9, 20262,812.002,817.002,769.002,811.002,811.00-0.04%12,300
Jan 8, 20262,856.002,858.002,790.002,812.002,812.00-1.02%11,800
Jan 7, 20262,817.002,864.002,793.002,841.002,841.000.35%5,200
Jan 6, 20262,893.002,896.002,823.002,831.002,831.00-1.74%5,900
Jan 5, 20262,994.002,994.002,880.002,881.002,881.00-3.77%14,000
Dec 30, 20253,055.003,055.002,970.002,994.002,994.00-0.70%6,800
Dec 29, 20253,040.003,050.003,015.003,015.003,015.00-7,300
Dec 26, 20252,980.003,030.002,980.003,015.002,991.001.04%5,200
Dec 25, 20252,961.003,030.002,961.002,984.002,960.250.81%5,700
Dec 24, 20252,987.003,030.002,960.002,960.002,936.44-0.90%16,500
Dec 23, 20252,995.003,010.002,978.002,987.002,963.22-0.40%7,600
Dec 22, 20253,035.003,035.002,954.002,999.002,975.13-1.19%5,200
Dec 19, 20253,090.003,090.002,979.003,035.003,010.840.33%9,800
Dec 18, 20253,040.003,080.003,010.003,025.003,000.92-0.49%7,800
Dec 17, 20253,165.003,165.003,040.003,040.003,015.80-2.88%8,000
Dec 16, 20253,095.003,160.003,060.003,130.003,105.081.29%8,400
Dec 15, 20253,080.003,100.003,025.003,090.003,065.400.16%4,500
Dec 12, 20252,980.003,085.002,950.003,085.003,060.441.82%10,000
Dec 11, 20253,140.003,140.003,030.003,030.003,005.88-3.50%16,500
Dec 10, 20253,175.003,175.003,090.003,140.003,115.000.64%9,200
Dec 9, 20253,235.003,235.003,115.003,120.003,095.16-2.50%8,800
Dec 8, 20253,190.003,235.003,140.003,200.003,174.532.24%20,000
Dec 5, 20253,070.003,130.003,035.003,130.003,105.081.62%12,800
Dec 4, 20253,015.003,120.003,015.003,080.003,055.483.36%20,700
Dec 3, 20252,972.002,990.002,932.002,980.002,956.280.17%11,400
Dec 2, 20253,010.003,010.002,950.002,975.002,951.32-0.53%15,100
Dec 1, 20253,035.003,050.002,990.002,991.002,967.19-1.45%16,500
Nov 28, 20253,000.003,060.002,995.003,035.003,010.841.17%10,700
Nov 27, 20253,060.003,065.002,970.003,000.002,976.12-1.15%15,500
Nov 26, 20253,050.003,140.003,015.003,035.003,010.84-0.49%35,900
Nov 25, 20253,110.003,115.003,000.003,050.003,025.723.81%43,800
Nov 21, 20252,822.002,940.002,803.002,938.002,914.613.45%19,900
Nov 20, 20253,020.003,020.002,823.002,840.002,817.39-4.70%19,800
Nov 19, 20252,957.003,010.002,886.002,980.002,956.282.41%23,600
Nov 18, 20252,880.002,920.002,860.002,910.002,886.841.04%22,800
Nov 17, 20252,851.002,880.002,786.002,880.002,857.071.02%23,200
Nov 14, 20252,805.002,894.002,791.002,851.002,828.31-0.14%15,000
Nov 13, 20252,850.003,030.002,837.002,855.002,832.270.74%85,100
Nov 12, 20252,962.003,005.002,800.002,834.002,811.44-3.61%137,000
Nov 11, 20252,875.002,940.002,867.002,940.002,916.604.07%22,500
Nov 10, 20252,790.002,835.002,790.002,825.002,802.511.22%12,700
Nov 7, 20252,753.002,820.002,728.002,791.002,768.780.22%8,900
Nov 6, 20252,790.002,802.002,776.002,785.002,762.830.14%3,900
Nov 5, 20252,771.002,798.002,709.002,781.002,758.86-0.86%17,800
Nov 4, 20252,810.002,830.002,797.002,805.002,782.67-1.06%16,200
Oct 31, 20252,831.002,837.002,789.002,835.002,812.431.25%10,600
Oct 30, 20252,795.002,822.002,772.002,800.002,777.710.14%15,900
Oct 29, 20252,995.002,995.002,796.002,796.002,773.74-5.57%34,300
Oct 28, 20252,987.003,000.002,946.002,961.002,937.43-1.14%14,600
Oct 27, 20253,020.003,050.002,995.002,995.002,971.16-8,600
Oct 24, 20252,991.002,995.002,969.002,995.002,971.160.74%7,600
Oct 23, 20253,015.003,045.002,973.002,973.002,949.33-1.39%8,800
Oct 22, 20252,959.003,085.002,959.003,015.002,991.001.14%9,300
Oct 21, 20252,913.003,040.002,913.002,981.002,957.271.81%17,400
Oct 20, 20252,906.002,992.002,900.002,928.002,904.69-0.68%41,100
Oct 17, 20252,955.002,990.002,916.002,948.002,924.53-1.57%25,200
Oct 16, 20252,961.003,005.002,948.002,995.002,971.160.13%24,700
Oct 15, 20252,950.003,040.002,933.002,991.002,967.190.07%34,800
Oct 14, 20253,060.003,085.002,963.002,989.002,965.21-5.26%47,500
Oct 10, 20253,205.003,225.003,145.003,155.003,129.89-2.32%15,200
Oct 9, 20253,255.003,265.003,130.003,230.003,204.29-24,900