Skip to main content
Robot Payment Inc. (TYO:4374)
Japan flag Japan · Delayed Price · Currency is JPY
2,237.00
+21.00 (0.95%)
Apr 28, 2026, 3:30 PM JST

Robot Payment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,233.002,251.002,221.002,237.002,237.000.95%10,300
Apr 27, 20262,200.002,232.002,197.002,216.002,216.000.73%8,100
Apr 24, 20262,211.002,227.002,197.002,200.002,200.00-1.52%11,500
Apr 23, 20262,286.002,286.002,215.002,234.002,234.00-1.72%11,000
Apr 22, 20262,261.002,291.002,259.002,273.002,273.000.53%8,500
Apr 21, 20262,261.002,262.002,218.002,261.002,261.00-12,500
Apr 20, 20262,314.002,325.002,190.002,261.002,261.00-2.46%45,800
Apr 17, 20262,364.002,409.002,288.002,318.002,318.00-2.44%9,200
Apr 16, 20262,353.002,449.002,353.002,376.002,376.003.17%10,300
Apr 15, 20262,315.002,370.002,300.002,303.002,303.00-0.39%8,100
Apr 14, 20262,341.002,342.002,287.002,312.002,312.000.92%7,200
Apr 13, 20262,364.002,400.002,291.002,291.002,291.00-1.16%7,600
Apr 10, 20262,375.002,376.002,301.002,318.002,318.00-2.24%4,200
Apr 9, 20262,427.002,427.002,351.002,371.002,371.00-0.84%6,300
Apr 8, 20262,330.002,430.002,330.002,391.002,391.002.62%7,100
Apr 7, 20262,321.002,344.002,305.002,330.002,330.000.56%5,500
Apr 6, 20262,281.002,321.002,281.002,317.002,317.001.05%7,200
Apr 3, 20262,258.002,323.002,258.002,293.002,293.001.55%10,100
Apr 2, 20262,340.002,345.002,243.002,258.002,258.00-1.40%11,900
Apr 1, 20262,329.002,329.002,250.002,290.002,290.00-0.82%18,400
Mar 31, 20262,361.002,380.002,290.002,309.002,309.00-2.20%17,200
Mar 30, 20262,470.002,470.002,361.002,361.002,361.00-8.13%26,200
Mar 27, 20262,475.002,574.002,462.002,570.002,570.003.63%20,100
Mar 26, 20262,496.002,529.002,470.002,480.002,480.00-0.64%17,200
Mar 25, 20262,512.002,595.002,459.002,496.002,496.000.08%21,200
Mar 24, 20262,649.002,655.002,470.002,494.002,494.00-4.70%42,500
Mar 23, 20262,638.002,638.002,540.002,617.002,617.00-0.91%14,300
Mar 19, 20262,610.002,645.002,562.002,641.002,641.001.19%16,400
Mar 18, 20262,599.002,647.002,551.002,610.002,610.002.23%18,900
Mar 17, 20262,530.002,594.002,505.002,553.002,553.002.37%8,900
Mar 16, 20262,531.002,549.002,477.002,494.002,494.00-0.56%12,600
Mar 13, 20262,477.002,514.002,477.002,508.002,508.00-0.04%8,900
Mar 12, 20262,568.002,568.002,488.002,509.002,509.00-0.36%12,800
Mar 11, 20262,524.002,550.002,483.002,518.002,518.001.78%15,900
Mar 10, 20262,481.002,503.002,365.002,474.002,474.008.46%47,500
Mar 9, 20262,167.002,281.002,129.002,281.002,281.000.62%14,300
Mar 6, 20262,181.002,317.002,181.002,267.002,267.001.61%9,900
Mar 5, 20262,219.002,251.002,185.002,231.002,231.003.72%8,900
Mar 4, 20262,124.002,187.002,078.002,151.002,151.00-2.23%22,500
Mar 3, 20262,283.002,283.002,199.002,200.002,200.00-3.80%18,000
Mar 2, 20262,340.002,340.002,271.002,287.002,287.00-4.15%19,400
Feb 27, 20262,368.002,410.002,349.002,386.002,386.000.68%13,000
Feb 26, 20262,284.002,399.002,259.002,370.002,370.003.27%13,700
Feb 25, 20262,231.002,338.002,231.002,295.002,295.003.29%13,700
Feb 24, 20262,358.002,358.002,220.002,222.002,222.00-5.77%53,200
Feb 20, 20262,353.002,358.002,305.002,358.002,358.000.21%8,600
Feb 19, 20262,340.002,354.002,301.002,353.002,353.000.60%7,800
Feb 18, 20262,340.002,357.002,314.002,339.002,339.001.08%13,100
Feb 17, 20262,255.002,337.002,213.002,314.002,314.003.67%19,000
Feb 16, 20262,229.002,254.002,144.002,232.002,232.00-1.59%24,900
Feb 13, 20262,332.002,335.002,208.002,268.002,268.00-3.28%30,600
Feb 12, 20262,500.002,500.002,266.002,345.002,345.00-2.45%98,200
Feb 10, 20262,310.002,404.002,310.002,404.002,404.004.07%6,600
Feb 9, 20262,398.002,398.002,309.002,310.002,310.00-1.62%20,600
Feb 6, 20262,397.002,397.002,300.002,348.002,348.00-2.37%13,000
Feb 5, 20262,365.002,439.002,356.002,405.002,405.001.91%15,500
Feb 4, 20262,486.002,486.002,360.002,360.002,360.00-3.99%25,000
Feb 3, 20262,430.002,481.002,428.002,458.002,458.001.57%12,900
Feb 2, 20262,492.002,492.002,400.002,420.002,420.00-3.66%29,700
Jan 30, 20262,503.002,530.002,495.002,512.002,512.000.36%8,200
Jan 29, 20262,520.002,532.002,491.002,503.002,503.00-0.67%13,700
Jan 28, 20262,567.002,567.002,510.002,520.002,520.00-1.79%12,400
Jan 27, 20262,577.002,604.002,550.002,566.002,566.00-0.43%14,100
Jan 26, 20262,654.002,654.002,577.002,577.002,577.00-2.42%19,200
Jan 23, 20262,670.002,714.002,640.002,641.002,641.00-2.15%16,800
Jan 22, 20262,770.002,770.002,685.002,699.002,699.00-2.56%12,700
Jan 21, 20262,735.002,770.002,676.002,770.002,770.00-0.54%9,600
Jan 20, 20262,841.002,848.002,726.002,785.002,785.00-0.25%12,300
Jan 19, 20262,750.002,792.002,733.002,792.002,792.003.25%17,400
Jan 16, 20262,720.002,724.002,586.002,704.002,704.00-0.59%11,400
Jan 15, 20262,685.002,720.002,675.002,720.002,720.001.19%8,800
Jan 14, 20262,722.002,725.002,681.002,688.002,688.00-1.29%15,300
Jan 13, 20262,861.002,861.002,672.002,723.002,723.00-3.13%17,500
Jan 9, 20262,812.002,817.002,769.002,811.002,811.00-0.04%12,300
Jan 8, 20262,856.002,858.002,790.002,812.002,812.00-1.02%11,800
Jan 7, 20262,817.002,864.002,793.002,841.002,841.000.35%5,200
Jan 6, 20262,893.002,896.002,823.002,831.002,831.00-1.74%5,900
Jan 5, 20262,994.002,994.002,880.002,881.002,881.00-3.77%14,000
Dec 30, 20253,055.003,055.002,970.002,994.002,994.00-0.70%6,800
Dec 29, 20253,040.003,050.003,015.003,015.003,015.00-7,300
Dec 26, 20252,980.003,030.002,980.003,015.002,987.001.04%5,200
Dec 25, 20252,961.003,030.002,961.002,984.002,956.290.81%5,700
Dec 24, 20252,987.003,030.002,960.002,960.002,932.51-0.90%16,500
Dec 23, 20252,995.003,010.002,978.002,987.002,959.26-0.40%7,600
Dec 22, 20253,035.003,035.002,954.002,999.002,971.15-1.19%5,200
Dec 19, 20253,090.003,090.002,979.003,035.003,006.810.33%9,800
Dec 18, 20253,040.003,080.003,010.003,025.002,996.91-0.49%7,800
Dec 17, 20253,165.003,165.003,040.003,040.003,011.77-2.88%8,000
Dec 16, 20253,095.003,160.003,060.003,130.003,100.931.29%8,400
Dec 15, 20253,080.003,100.003,025.003,090.003,061.300.16%4,500
Dec 12, 20252,980.003,085.002,950.003,085.003,056.351.82%10,000
Dec 11, 20253,140.003,140.003,030.003,030.003,001.86-3.50%16,500
Dec 10, 20253,175.003,175.003,090.003,140.003,110.840.64%9,200
Dec 9, 20253,235.003,235.003,115.003,120.003,091.02-2.50%8,800
Dec 8, 20253,190.003,235.003,140.003,200.003,170.282.24%20,000
Dec 5, 20253,070.003,130.003,035.003,130.003,100.931.62%12,800
Dec 4, 20253,015.003,120.003,015.003,080.003,051.403.36%20,700
Dec 3, 20252,972.002,990.002,932.002,980.002,952.330.17%11,400
Dec 2, 20253,010.003,010.002,950.002,975.002,947.37-0.53%15,100
Dec 1, 20253,035.003,050.002,990.002,991.002,963.22-1.45%16,500