Bank of Innovation,Inc. (TYO:4393)
Japan
· Delayed Price · Currency is JPY 4,950.00
-300.00 (-5.71%)
At close: Mar 9, 2026
Bank of Innovation,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,965.00 | 4,995.00 | 4,775.00 | 4,950.00 | 4,950.00 | -5.71% | 91,200 |
| Mar 6, 2026 | 5,030.00 | 5,310.00 | 5,020.00 | 5,250.00 | 5,250.00 | 5.11% | 52,200 |
| Mar 5, 2026 | 4,970.00 | 5,110.00 | 4,970.00 | 4,995.00 | 4,995.00 | 4.17% | 50,300 |
| Mar 4, 2026 | 4,900.00 | 4,990.00 | 4,725.00 | 4,795.00 | 4,795.00 | -3.33% | 76,400 |
| Mar 3, 2026 | 5,090.00 | 5,160.00 | 4,960.00 | 4,960.00 | 4,960.00 | -2.75% | 49,700 |
| Mar 2, 2026 | 5,150.00 | 5,190.00 | 5,040.00 | 5,100.00 | 5,100.00 | -4.49% | 36,400 |
| Feb 27, 2026 | 5,210.00 | 5,390.00 | 5,170.00 | 5,340.00 | 5,340.00 | 2.30% | 55,500 |
| Feb 26, 2026 | 5,130.00 | 5,260.00 | 5,110.00 | 5,220.00 | 5,220.00 | 2.76% | 38,700 |
| Feb 25, 2026 | 5,070.00 | 5,220.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.40% | 39,700 |
| Feb 24, 2026 | 5,310.00 | 5,330.00 | 5,060.00 | 5,060.00 | 5,060.00 | -7.16% | 72,800 |
| Feb 20, 2026 | 5,630.00 | 5,650.00 | 5,410.00 | 5,450.00 | 5,450.00 | -4.22% | 73,600 |
| Feb 19, 2026 | 5,680.00 | 5,700.00 | 5,510.00 | 5,690.00 | 5,690.00 | -0.18% | 49,800 |
| Feb 18, 2026 | 5,720.00 | 5,800.00 | 5,690.00 | 5,700.00 | 5,700.00 | -0.52% | 25,000 |
| Feb 17, 2026 | 5,750.00 | 5,820.00 | 5,690.00 | 5,730.00 | 5,730.00 | -0.35% | 41,300 |
| Feb 16, 2026 | 5,770.00 | 5,850.00 | 5,580.00 | 5,750.00 | 5,750.00 | -0.35% | 69,200 |
| Feb 13, 2026 | 6,020.00 | 6,050.00 | 5,760.00 | 5,770.00 | 5,770.00 | -5.41% | 69,900 |
| Feb 12, 2026 | 6,200.00 | 6,200.00 | 6,030.00 | 6,100.00 | 6,100.00 | -2.09% | 40,900 |
| Feb 10, 2026 | 6,230.00 | 6,320.00 | 6,200.00 | 6,230.00 | 6,230.00 | 1.14% | 28,700 |
| Feb 9, 2026 | 6,210.00 | 6,280.00 | 6,130.00 | 6,160.00 | 6,160.00 | 0.82% | 27,000 |
| Feb 6, 2026 | 6,190.00 | 6,210.00 | 6,050.00 | 6,110.00 | 6,110.00 | -2.24% | 32,800 |
| Feb 5, 2026 | 6,080.00 | 6,280.00 | 6,050.00 | 6,250.00 | 6,250.00 | 2.63% | 41,900 |
| Feb 4, 2026 | 6,240.00 | 6,240.00 | 6,040.00 | 6,090.00 | 6,090.00 | -3.33% | 46,000 |
| Feb 3, 2026 | 6,230.00 | 6,310.00 | 6,150.00 | 6,300.00 | 6,300.00 | 2.11% | 24,600 |
| Feb 2, 2026 | 6,200.00 | 6,260.00 | 6,110.00 | 6,170.00 | 6,170.00 | -1.75% | 33,100 |
| Jan 30, 2026 | 6,250.00 | 6,390.00 | 6,170.00 | 6,280.00 | 6,280.00 | 0.80% | 41,700 |
| Jan 29, 2026 | 6,140.00 | 6,340.00 | 6,100.00 | 6,230.00 | 6,230.00 | 1.47% | 47,700 |
| Jan 28, 2026 | 6,300.00 | 6,300.00 | 6,080.00 | 6,140.00 | 6,140.00 | -2.07% | 33,100 |
| Jan 27, 2026 | 6,300.00 | 6,320.00 | 6,170.00 | 6,270.00 | 6,270.00 | -0.32% | 26,100 |
| Jan 26, 2026 | 6,500.00 | 6,500.00 | 6,240.00 | 6,290.00 | 6,290.00 | -3.97% | 49,600 |
| Jan 23, 2026 | 6,300.00 | 6,580.00 | 6,300.00 | 6,550.00 | 6,550.00 | 4.47% | 46,300 |
| Jan 22, 2026 | 6,430.00 | 6,440.00 | 6,220.00 | 6,270.00 | 6,270.00 | -1.57% | 54,300 |
| Jan 21, 2026 | 6,470.00 | 6,470.00 | 6,320.00 | 6,370.00 | 6,370.00 | -2.45% | 44,500 |
| Jan 20, 2026 | 6,590.00 | 6,660.00 | 6,490.00 | 6,530.00 | 6,530.00 | -0.15% | 43,100 |
| Jan 19, 2026 | 6,420.00 | 6,620.00 | 6,350.00 | 6,540.00 | 6,540.00 | 1.40% | 57,400 |
| Jan 16, 2026 | 6,610.00 | 6,780.00 | 6,440.00 | 6,450.00 | 6,450.00 | -3.30% | 70,500 |
| Jan 15, 2026 | 6,440.00 | 6,680.00 | 6,440.00 | 6,670.00 | 6,670.00 | 4.22% | 59,100 |
| Jan 14, 2026 | 6,380.00 | 6,560.00 | 6,300.00 | 6,400.00 | 6,400.00 | 0.31% | 91,000 |
| Jan 13, 2026 | 6,360.00 | 6,450.00 | 6,220.00 | 6,380.00 | 6,380.00 | 1.11% | 53,700 |
| Jan 9, 2026 | 6,240.00 | 6,310.00 | 6,160.00 | 6,310.00 | 6,310.00 | 0.48% | 35,300 |
| Jan 8, 2026 | 6,410.00 | 6,480.00 | 6,260.00 | 6,280.00 | 6,280.00 | -0.48% | 39,500 |
| Jan 7, 2026 | 6,400.00 | 6,450.00 | 6,230.00 | 6,310.00 | 6,310.00 | -0.32% | 64,800 |
| Jan 6, 2026 | 6,040.00 | 6,350.00 | 6,040.00 | 6,330.00 | 6,330.00 | 5.50% | 50,400 |
| Jan 5, 2026 | 6,170.00 | 6,190.00 | 5,960.00 | 6,000.00 | 6,000.00 | -1.96% | 54,800 |
| Dec 30, 2025 | 6,130.00 | 6,200.00 | 6,050.00 | 6,120.00 | 6,120.00 | -0.49% | 37,100 |
| Dec 29, 2025 | 6,120.00 | 6,200.00 | 5,960.00 | 6,150.00 | 6,150.00 | 1.15% | 48,800 |
| Dec 26, 2025 | 6,310.00 | 6,330.00 | 6,050.00 | 6,080.00 | 6,080.00 | -3.65% | 88,700 |
| Dec 25, 2025 | 5,960.00 | 6,380.00 | 5,910.00 | 6,310.00 | 6,310.00 | 5.52% | 93,700 |
| Dec 24, 2025 | 5,970.00 | 6,040.00 | 5,900.00 | 5,980.00 | 5,980.00 | 1.70% | 34,800 |
| Dec 23, 2025 | 5,820.00 | 6,070.00 | 5,820.00 | 5,880.00 | 5,880.00 | 1.91% | 52,700 |
| Dec 22, 2025 | 5,940.00 | 5,950.00 | 5,730.00 | 5,770.00 | 5,770.00 | -3.35% | 56,900 |
| Dec 19, 2025 | 5,950.00 | 6,280.00 | 5,920.00 | 5,970.00 | 5,970.00 | 1.53% | 85,500 |
| Dec 18, 2025 | 5,660.00 | 5,970.00 | 5,660.00 | 5,880.00 | 5,880.00 | 2.26% | 50,500 |
| Dec 17, 2025 | 5,750.00 | 5,820.00 | 5,670.00 | 5,750.00 | 5,750.00 | -0.86% | 35,200 |
| Dec 16, 2025 | 6,010.00 | 6,010.00 | 5,790.00 | 5,800.00 | 5,800.00 | -2.85% | 46,000 |
| Dec 15, 2025 | 5,850.00 | 6,100.00 | 5,820.00 | 5,970.00 | 5,970.00 | 1.70% | 50,100 |
| Dec 12, 2025 | 5,930.00 | 6,040.00 | 5,830.00 | 5,870.00 | 5,870.00 | -0.84% | 51,200 |
| Dec 11, 2025 | 6,070.00 | 6,180.00 | 5,860.00 | 5,920.00 | 5,920.00 | -3.43% | 82,100 |
| Dec 10, 2025 | 6,290.00 | 6,420.00 | 6,080.00 | 6,130.00 | 6,130.00 | -3.92% | 110,900 |
| Dec 9, 2025 | 6,440.00 | 6,460.00 | 6,230.00 | 6,380.00 | 6,380.00 | -0.93% | 62,600 |
| Dec 8, 2025 | 6,490.00 | 6,490.00 | 6,360.00 | 6,440.00 | 6,440.00 | 0.78% | 74,400 |
| Dec 5, 2025 | 6,590.00 | 6,650.00 | 6,390.00 | 6,390.00 | 6,390.00 | -3.91% | 31,700 |
| Dec 4, 2025 | 6,340.00 | 6,710.00 | 6,320.00 | 6,650.00 | 6,650.00 | 4.56% | 77,800 |
| Dec 3, 2025 | 6,510.00 | 6,650.00 | 6,360.00 | 6,360.00 | 6,360.00 | -3.49% | 67,800 |
| Dec 2, 2025 | 6,950.00 | 7,010.00 | 6,520.00 | 6,590.00 | 6,590.00 | -5.32% | 78,500 |
| Dec 1, 2025 | 7,400.00 | 7,400.00 | 6,930.00 | 6,960.00 | 6,960.00 | -6.33% | 64,800 |
| Nov 28, 2025 | 7,330.00 | 7,500.00 | 7,290.00 | 7,430.00 | 7,430.00 | 1.78% | 40,200 |
| Nov 27, 2025 | 6,910.00 | 7,360.00 | 6,870.00 | 7,300.00 | 7,300.00 | 5.95% | 66,500 |
| Nov 26, 2025 | 7,070.00 | 7,080.00 | 6,760.00 | 6,890.00 | 6,890.00 | -1.15% | 73,600 |
| Nov 25, 2025 | 7,560.00 | 7,600.00 | 6,970.00 | 6,970.00 | 6,970.00 | -9.01% | 150,500 |
| Nov 21, 2025 | 7,330.00 | 7,780.00 | 7,150.00 | 7,660.00 | 7,660.00 | 3.65% | 66,000 |
| Nov 20, 2025 | 7,320.00 | 7,670.00 | 7,320.00 | 7,390.00 | 7,390.00 | 2.92% | 54,800 |
| Nov 19, 2025 | 7,160.00 | 7,240.00 | 6,990.00 | 7,180.00 | 7,180.00 | -0.55% | 29,400 |
| Nov 18, 2025 | 7,300.00 | 7,440.00 | 7,160.00 | 7,220.00 | 7,220.00 | -1.37% | 28,400 |
| Nov 17, 2025 | 6,940.00 | 7,350.00 | 6,710.00 | 7,320.00 | 7,320.00 | -2.92% | 81,500 |
| Nov 14, 2025 | 7,700.00 | 7,720.00 | 7,400.00 | 7,540.00 | 7,540.00 | -3.21% | 89,100 |
| Nov 13, 2025 | 7,770.00 | 7,840.00 | 7,690.00 | 7,790.00 | 7,790.00 | 0.26% | 42,900 |
| Nov 12, 2025 | 7,590.00 | 7,780.00 | 7,530.00 | 7,770.00 | 7,770.00 | 3.88% | 38,300 |
| Nov 11, 2025 | 7,650.00 | 7,650.00 | 7,400.00 | 7,480.00 | 7,480.00 | -1.45% | 27,200 |
| Nov 10, 2025 | 7,520.00 | 7,610.00 | 7,510.00 | 7,590.00 | 7,590.00 | 1.47% | 17,400 |
| Nov 7, 2025 | 7,300.00 | 7,480.00 | 7,280.00 | 7,480.00 | 7,480.00 | 1.63% | 19,000 |
| Nov 6, 2025 | 7,530.00 | 7,610.00 | 7,320.00 | 7,360.00 | 7,360.00 | -2.00% | 31,200 |
| Nov 5, 2025 | 7,530.00 | 7,530.00 | 7,230.00 | 7,510.00 | 7,510.00 | -0.27% | 84,300 |
| Nov 4, 2025 | 7,700.00 | 7,710.00 | 7,470.00 | 7,530.00 | 7,530.00 | -1.31% | 22,400 |
| Oct 31, 2025 | 7,390.00 | 7,660.00 | 7,390.00 | 7,630.00 | 7,630.00 | 3.39% | 31,300 |
| Oct 30, 2025 | 7,400.00 | 7,460.00 | 7,260.00 | 7,380.00 | 7,380.00 | 0.96% | 23,500 |
| Oct 29, 2025 | 7,460.00 | 7,500.00 | 7,310.00 | 7,310.00 | 7,310.00 | -2.01% | 29,500 |
| Oct 28, 2025 | 7,660.00 | 7,690.00 | 7,460.00 | 7,460.00 | 7,460.00 | -2.10% | 20,900 |
| Oct 27, 2025 | 7,580.00 | 7,770.00 | 7,570.00 | 7,620.00 | 7,620.00 | 0.66% | 24,600 |
| Oct 24, 2025 | 7,780.00 | 7,820.00 | 7,560.00 | 7,570.00 | 7,570.00 | -2.57% | 50,900 |
| Oct 23, 2025 | 7,760.00 | 7,900.00 | 7,730.00 | 7,770.00 | 7,770.00 | -1.15% | 34,800 |
| Oct 22, 2025 | 7,770.00 | 8,070.00 | 7,650.00 | 7,860.00 | 7,860.00 | 1.55% | 79,300 |
| Oct 21, 2025 | 7,610.00 | 7,740.00 | 7,380.00 | 7,740.00 | 7,740.00 | 2.79% | 58,900 |
| Oct 20, 2025 | 7,300.00 | 7,610.00 | 7,300.00 | 7,530.00 | 7,530.00 | 3.43% | 47,100 |
| Oct 17, 2025 | 7,510.00 | 7,510.00 | 7,260.00 | 7,280.00 | 7,280.00 | -4.34% | 51,000 |
| Oct 16, 2025 | 7,470.00 | 7,690.00 | 7,430.00 | 7,610.00 | 7,610.00 | 1.87% | 38,700 |
| Oct 15, 2025 | 7,340.00 | 7,540.00 | 7,330.00 | 7,470.00 | 7,470.00 | 1.77% | 32,900 |
| Oct 14, 2025 | 7,370.00 | 7,470.00 | 7,240.00 | 7,340.00 | 7,340.00 | -2.39% | 103,100 |
| Oct 10, 2025 | 7,500.00 | 7,540.00 | 7,380.00 | 7,520.00 | 7,520.00 | -0.79% | 49,100 |
| Oct 9, 2025 | 7,880.00 | 7,890.00 | 7,550.00 | 7,580.00 | 7,580.00 | -3.68% | 108,900 |
| Oct 8, 2025 | 7,960.00 | 8,010.00 | 7,810.00 | 7,870.00 | 7,870.00 | -1.63% | 38,700 |