Bank of Innovation,Inc. (TYO:4393)
Japan
· Delayed Price · Currency is JPY 5,210.00
+110.00 (2.16%)
Apr 28, 2026, 3:30 PM JST
Bank of Innovation,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,110.00 | 5,210.00 | 5,080.00 | 5,210.00 | 5,210.00 | 2.16% | 16,600 |
| Apr 27, 2026 | 5,140.00 | 5,160.00 | 5,070.00 | 5,100.00 | 5,100.00 | -0.78% | 11,700 |
| Apr 24, 2026 | 5,180.00 | 5,200.00 | 5,080.00 | 5,140.00 | 5,140.00 | -1.34% | 20,200 |
| Apr 23, 2026 | 5,410.00 | 5,430.00 | 5,170.00 | 5,210.00 | 5,210.00 | -2.98% | 25,300 |
| Apr 22, 2026 | 5,400.00 | 5,480.00 | 5,320.00 | 5,370.00 | 5,370.00 | -1.47% | 32,400 |
| Apr 21, 2026 | 5,410.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,450.00 | 0.74% | 16,900 |
| Apr 20, 2026 | 5,300.00 | 5,410.00 | 5,250.00 | 5,410.00 | 5,410.00 | 0.93% | 25,900 |
| Apr 17, 2026 | 5,300.00 | 5,390.00 | 5,270.00 | 5,360.00 | 5,360.00 | 1.71% | 27,100 |
| Apr 16, 2026 | 5,260.00 | 5,320.00 | 5,240.00 | 5,270.00 | 5,270.00 | 2.13% | 27,000 |
| Apr 15, 2026 | 5,150.00 | 5,240.00 | 5,140.00 | 5,160.00 | 5,160.00 | 0.98% | 18,500 |
| Apr 14, 2026 | 5,130.00 | 5,220.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.59% | 19,400 |
| Apr 13, 2026 | 5,010.00 | 5,050.00 | 4,945.00 | 5,030.00 | 5,030.00 | 0.40% | 12,800 |
| Apr 10, 2026 | 5,160.00 | 5,160.00 | 5,000.00 | 5,010.00 | 5,010.00 | -2.15% | 21,500 |
| Apr 9, 2026 | 5,390.00 | 5,390.00 | 5,110.00 | 5,120.00 | 5,120.00 | -5.01% | 39,800 |
| Apr 8, 2026 | 5,290.00 | 5,390.00 | 5,270.00 | 5,390.00 | 5,390.00 | 3.45% | 31,900 |
| Apr 7, 2026 | 5,160.00 | 5,290.00 | 5,150.00 | 5,210.00 | 5,210.00 | 0.58% | 19,600 |
| Apr 6, 2026 | 5,150.00 | 5,200.00 | 5,110.00 | 5,180.00 | 5,180.00 | 0.58% | 12,200 |
| Apr 3, 2026 | 5,200.00 | 5,230.00 | 5,130.00 | 5,150.00 | 5,150.00 | 0.78% | 15,600 |
| Apr 2, 2026 | 5,230.00 | 5,310.00 | 5,070.00 | 5,110.00 | 5,110.00 | -1.35% | 29,700 |
| Apr 1, 2026 | 5,100.00 | 5,210.00 | 5,070.00 | 5,180.00 | 5,180.00 | 4.54% | 19,900 |
| Mar 31, 2026 | 5,020.00 | 5,140.00 | 4,955.00 | 4,955.00 | 4,955.00 | -0.90% | 32,500 |
| Mar 30, 2026 | 4,900.00 | 5,030.00 | 4,860.00 | 5,000.00 | 5,000.00 | -1.38% | 35,100 |
| Mar 27, 2026 | 4,920.00 | 5,100.00 | 4,920.00 | 5,070.00 | 5,070.00 | 2.53% | 24,200 |
| Mar 26, 2026 | 5,110.00 | 5,110.00 | 4,920.00 | 4,945.00 | 4,945.00 | -3.42% | 25,400 |
| Mar 25, 2026 | 5,090.00 | 5,140.00 | 5,060.00 | 5,120.00 | 5,120.00 | 2.40% | 28,800 |
| Mar 24, 2026 | 4,890.00 | 5,000.00 | 4,880.00 | 5,000.00 | 5,000.00 | 5.26% | 46,000 |
| Mar 23, 2026 | 4,930.00 | 4,930.00 | 4,710.00 | 4,750.00 | 4,750.00 | -5.75% | 61,600 |
| Mar 19, 2026 | 5,210.00 | 5,210.00 | 5,040.00 | 5,040.00 | 5,040.00 | -5.08% | 30,100 |
| Mar 18, 2026 | 5,410.00 | 5,410.00 | 5,260.00 | 5,310.00 | 5,310.00 | -0.93% | 21,000 |
| Mar 17, 2026 | 5,430.00 | 5,430.00 | 5,260.00 | 5,360.00 | 5,360.00 | 0.56% | 30,200 |
| Mar 16, 2026 | 5,290.00 | 5,370.00 | 5,220.00 | 5,330.00 | 5,330.00 | -0.56% | 27,000 |
| Mar 13, 2026 | 5,210.00 | 5,380.00 | 5,200.00 | 5,360.00 | 5,360.00 | 1.13% | 36,100 |
| Mar 12, 2026 | 5,280.00 | 5,460.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.49% | 55,300 |
| Mar 11, 2026 | 5,310.00 | 5,520.00 | 5,280.00 | 5,380.00 | 5,380.00 | 1.13% | 48,800 |
| Mar 10, 2026 | 5,100.00 | 5,320.00 | 5,020.00 | 5,320.00 | 5,320.00 | 7.47% | 58,800 |
| Mar 9, 2026 | 4,965.00 | 4,995.00 | 4,775.00 | 4,950.00 | 4,950.00 | -5.71% | 91,200 |
| Mar 6, 2026 | 5,030.00 | 5,310.00 | 5,020.00 | 5,250.00 | 5,250.00 | 5.11% | 52,200 |
| Mar 5, 2026 | 4,970.00 | 5,110.00 | 4,970.00 | 4,995.00 | 4,995.00 | 4.17% | 50,300 |
| Mar 4, 2026 | 4,900.00 | 4,990.00 | 4,725.00 | 4,795.00 | 4,795.00 | -3.33% | 76,400 |
| Mar 3, 2026 | 5,090.00 | 5,160.00 | 4,960.00 | 4,960.00 | 4,960.00 | -2.75% | 49,700 |
| Mar 2, 2026 | 5,150.00 | 5,190.00 | 5,040.00 | 5,100.00 | 5,100.00 | -4.49% | 36,400 |
| Feb 27, 2026 | 5,210.00 | 5,390.00 | 5,170.00 | 5,340.00 | 5,340.00 | 2.30% | 55,500 |
| Feb 26, 2026 | 5,130.00 | 5,260.00 | 5,110.00 | 5,220.00 | 5,220.00 | 2.76% | 38,700 |
| Feb 25, 2026 | 5,070.00 | 5,220.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.40% | 39,700 |
| Feb 24, 2026 | 5,310.00 | 5,330.00 | 5,060.00 | 5,060.00 | 5,060.00 | -7.16% | 72,800 |
| Feb 20, 2026 | 5,630.00 | 5,650.00 | 5,410.00 | 5,450.00 | 5,450.00 | -4.22% | 73,600 |
| Feb 19, 2026 | 5,680.00 | 5,700.00 | 5,510.00 | 5,690.00 | 5,690.00 | -0.18% | 49,800 |
| Feb 18, 2026 | 5,720.00 | 5,800.00 | 5,690.00 | 5,700.00 | 5,700.00 | -0.52% | 25,000 |
| Feb 17, 2026 | 5,750.00 | 5,820.00 | 5,690.00 | 5,730.00 | 5,730.00 | -0.35% | 41,300 |
| Feb 16, 2026 | 5,770.00 | 5,850.00 | 5,580.00 | 5,750.00 | 5,750.00 | -0.35% | 69,200 |
| Feb 13, 2026 | 6,020.00 | 6,050.00 | 5,760.00 | 5,770.00 | 5,770.00 | -5.41% | 69,900 |
| Feb 12, 2026 | 6,200.00 | 6,200.00 | 6,030.00 | 6,100.00 | 6,100.00 | -2.09% | 40,900 |
| Feb 10, 2026 | 6,230.00 | 6,320.00 | 6,200.00 | 6,230.00 | 6,230.00 | 1.14% | 28,700 |
| Feb 9, 2026 | 6,210.00 | 6,280.00 | 6,130.00 | 6,160.00 | 6,160.00 | 0.82% | 27,000 |
| Feb 6, 2026 | 6,190.00 | 6,210.00 | 6,050.00 | 6,110.00 | 6,110.00 | -2.24% | 32,800 |
| Feb 5, 2026 | 6,080.00 | 6,280.00 | 6,050.00 | 6,250.00 | 6,250.00 | 2.63% | 41,900 |
| Feb 4, 2026 | 6,240.00 | 6,240.00 | 6,040.00 | 6,090.00 | 6,090.00 | -3.33% | 46,000 |
| Feb 3, 2026 | 6,230.00 | 6,310.00 | 6,150.00 | 6,300.00 | 6,300.00 | 2.11% | 24,600 |
| Feb 2, 2026 | 6,200.00 | 6,260.00 | 6,110.00 | 6,170.00 | 6,170.00 | -1.75% | 33,100 |
| Jan 30, 2026 | 6,250.00 | 6,390.00 | 6,170.00 | 6,280.00 | 6,280.00 | 0.80% | 41,700 |
| Jan 29, 2026 | 6,140.00 | 6,340.00 | 6,100.00 | 6,230.00 | 6,230.00 | 1.47% | 47,700 |
| Jan 28, 2026 | 6,300.00 | 6,300.00 | 6,080.00 | 6,140.00 | 6,140.00 | -2.07% | 33,100 |
| Jan 27, 2026 | 6,300.00 | 6,320.00 | 6,170.00 | 6,270.00 | 6,270.00 | -0.32% | 26,100 |
| Jan 26, 2026 | 6,500.00 | 6,500.00 | 6,240.00 | 6,290.00 | 6,290.00 | -3.97% | 49,600 |
| Jan 23, 2026 | 6,300.00 | 6,580.00 | 6,300.00 | 6,550.00 | 6,550.00 | 4.47% | 46,300 |
| Jan 22, 2026 | 6,430.00 | 6,440.00 | 6,220.00 | 6,270.00 | 6,270.00 | -1.57% | 54,300 |
| Jan 21, 2026 | 6,470.00 | 6,470.00 | 6,320.00 | 6,370.00 | 6,370.00 | -2.45% | 44,500 |
| Jan 20, 2026 | 6,590.00 | 6,660.00 | 6,490.00 | 6,530.00 | 6,530.00 | -0.15% | 43,100 |
| Jan 19, 2026 | 6,420.00 | 6,620.00 | 6,350.00 | 6,540.00 | 6,540.00 | 1.40% | 57,400 |
| Jan 16, 2026 | 6,610.00 | 6,780.00 | 6,440.00 | 6,450.00 | 6,450.00 | -3.30% | 70,500 |
| Jan 15, 2026 | 6,440.00 | 6,680.00 | 6,440.00 | 6,670.00 | 6,670.00 | 4.22% | 59,100 |
| Jan 14, 2026 | 6,380.00 | 6,560.00 | 6,300.00 | 6,400.00 | 6,400.00 | 0.31% | 91,000 |
| Jan 13, 2026 | 6,360.00 | 6,450.00 | 6,220.00 | 6,380.00 | 6,380.00 | 1.11% | 53,700 |
| Jan 9, 2026 | 6,240.00 | 6,310.00 | 6,160.00 | 6,310.00 | 6,310.00 | 0.48% | 35,300 |
| Jan 8, 2026 | 6,410.00 | 6,480.00 | 6,260.00 | 6,280.00 | 6,280.00 | -0.48% | 39,500 |
| Jan 7, 2026 | 6,400.00 | 6,450.00 | 6,230.00 | 6,310.00 | 6,310.00 | -0.32% | 64,800 |
| Jan 6, 2026 | 6,040.00 | 6,350.00 | 6,040.00 | 6,330.00 | 6,330.00 | 5.50% | 50,400 |
| Jan 5, 2026 | 6,170.00 | 6,190.00 | 5,960.00 | 6,000.00 | 6,000.00 | -1.96% | 54,800 |
| Dec 30, 2025 | 6,130.00 | 6,200.00 | 6,050.00 | 6,120.00 | 6,120.00 | -0.49% | 37,100 |
| Dec 29, 2025 | 6,120.00 | 6,200.00 | 5,960.00 | 6,150.00 | 6,150.00 | 1.15% | 48,800 |
| Dec 26, 2025 | 6,310.00 | 6,330.00 | 6,050.00 | 6,080.00 | 6,080.00 | -3.65% | 88,700 |
| Dec 25, 2025 | 5,960.00 | 6,380.00 | 5,910.00 | 6,310.00 | 6,310.00 | 5.52% | 93,700 |
| Dec 24, 2025 | 5,970.00 | 6,040.00 | 5,900.00 | 5,980.00 | 5,980.00 | 1.70% | 34,800 |
| Dec 23, 2025 | 5,820.00 | 6,070.00 | 5,820.00 | 5,880.00 | 5,880.00 | 1.91% | 52,700 |
| Dec 22, 2025 | 5,940.00 | 5,950.00 | 5,730.00 | 5,770.00 | 5,770.00 | -3.35% | 56,900 |
| Dec 19, 2025 | 5,950.00 | 6,280.00 | 5,920.00 | 5,970.00 | 5,970.00 | 1.53% | 85,500 |
| Dec 18, 2025 | 5,660.00 | 5,970.00 | 5,660.00 | 5,880.00 | 5,880.00 | 2.26% | 50,500 |
| Dec 17, 2025 | 5,750.00 | 5,820.00 | 5,670.00 | 5,750.00 | 5,750.00 | -0.86% | 35,200 |
| Dec 16, 2025 | 6,010.00 | 6,010.00 | 5,790.00 | 5,800.00 | 5,800.00 | -2.85% | 46,000 |
| Dec 15, 2025 | 5,850.00 | 6,100.00 | 5,820.00 | 5,970.00 | 5,970.00 | 1.70% | 50,100 |
| Dec 12, 2025 | 5,930.00 | 6,040.00 | 5,830.00 | 5,870.00 | 5,870.00 | -0.84% | 51,200 |
| Dec 11, 2025 | 6,070.00 | 6,180.00 | 5,860.00 | 5,920.00 | 5,920.00 | -3.43% | 82,100 |
| Dec 10, 2025 | 6,290.00 | 6,420.00 | 6,080.00 | 6,130.00 | 6,130.00 | -3.92% | 110,900 |
| Dec 9, 2025 | 6,440.00 | 6,460.00 | 6,230.00 | 6,380.00 | 6,380.00 | -0.93% | 62,600 |
| Dec 8, 2025 | 6,490.00 | 6,490.00 | 6,360.00 | 6,440.00 | 6,440.00 | 0.78% | 74,400 |
| Dec 5, 2025 | 6,590.00 | 6,650.00 | 6,390.00 | 6,390.00 | 6,390.00 | -3.91% | 31,700 |
| Dec 4, 2025 | 6,340.00 | 6,710.00 | 6,320.00 | 6,650.00 | 6,650.00 | 4.56% | 77,800 |
| Dec 3, 2025 | 6,510.00 | 6,650.00 | 6,360.00 | 6,360.00 | 6,360.00 | -3.49% | 67,800 |
| Dec 2, 2025 | 6,950.00 | 7,010.00 | 6,520.00 | 6,590.00 | 6,590.00 | -5.32% | 78,500 |
| Dec 1, 2025 | 7,400.00 | 7,400.00 | 6,930.00 | 6,960.00 | 6,960.00 | -6.33% | 64,800 |