Skip to main content
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
0.00 (0.00%)
Mar 10, 2026, 10:42 AM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20264,060.004,060.004,050.004,050.00-0.12%3,600
Mar 9, 20264,075.004,075.004,045.004,045.004,045.00-0.49%3,100
Mar 6, 20264,070.004,075.004,065.004,065.004,065.00-19,000
Mar 5, 20264,085.004,085.004,040.004,065.004,065.00-0.61%3,300
Mar 4, 20264,090.004,095.004,090.004,090.004,090.00-29,600
Mar 3, 20264,090.004,095.004,090.004,090.004,090.00-17,500
Mar 2, 20264,090.004,095.004,090.004,090.004,090.00-13,300
Feb 27, 20264,090.004,165.004,090.004,090.004,090.00-170,600
Feb 26, 20264,090.004,095.004,090.004,090.004,090.00-12,500
Feb 25, 20264,090.004,095.004,090.004,090.004,090.00-0.12%12,000
Feb 24, 20264,090.004,095.004,090.004,095.004,095.000.12%13,200
Feb 20, 20264,090.004,095.004,090.004,090.004,090.00-0.12%9,700
Feb 19, 20264,095.004,095.004,090.004,095.004,095.000.12%11,000
Feb 18, 20264,090.004,095.004,090.004,090.004,090.00-39,900
Feb 17, 20264,090.004,095.004,090.004,090.004,090.00-4,900
Feb 16, 20264,090.004,095.004,090.004,090.004,090.00-0.12%1,200
Feb 13, 20264,090.004,095.004,090.004,095.004,095.00-7,500
Feb 12, 20264,090.004,095.004,090.004,095.004,095.000.12%72,400
Feb 10, 20264,090.004,095.004,090.004,090.004,090.00-11,100
Feb 9, 20264,090.004,095.004,090.004,090.004,090.00-2,700
Feb 6, 20264,090.004,090.004,090.004,090.004,090.00-20,400
Feb 5, 20264,090.004,095.004,090.004,090.004,090.00-28,500
Feb 4, 20264,090.004,095.004,090.004,090.004,090.00-16,100
Feb 3, 20264,095.004,095.004,090.004,090.004,090.00-8,600
Feb 2, 20264,090.004,095.004,090.004,090.004,090.00-20,800
Jan 30, 20264,090.004,095.004,090.004,090.004,090.00-11,200
Jan 29, 20264,090.004,095.004,090.004,090.004,090.00-24,200
Jan 28, 20264,090.004,095.004,090.004,090.004,090.00-105,700
Jan 27, 20264,090.004,095.004,090.004,090.004,090.00-14,300
Jan 26, 20264,095.004,095.004,090.004,090.004,090.00-11,500
Jan 23, 20264,095.004,095.004,090.004,090.004,090.00-33,700
Jan 22, 20264,090.004,110.004,090.004,090.004,090.002.63%447,600
Jan 21, 20263,975.003,990.003,975.003,985.003,985.000.13%4,800
Jan 20, 20263,965.003,985.003,965.003,980.003,980.00-0.38%17,200
Jan 19, 20263,975.003,995.003,975.003,995.003,995.000.63%11,800
Jan 16, 20263,970.003,975.003,970.003,970.003,970.00-4,700
Jan 15, 20263,995.004,000.003,965.003,970.003,970.00-0.50%30,600
Jan 14, 20264,005.004,010.003,985.003,990.003,990.00-0.50%32,500
Jan 13, 20264,005.004,015.004,005.004,010.004,010.000.12%7,800
Jan 9, 20264,010.004,010.004,005.004,005.004,005.00-0.12%5,100
Jan 8, 20264,015.004,020.004,010.004,010.004,010.00-0.12%39,500
Jan 7, 20264,015.004,020.004,015.004,015.004,015.00-14,500
Jan 6, 20264,015.004,020.004,010.004,015.004,015.000.12%12,500
Jan 5, 20264,015.004,020.004,010.004,010.004,010.00-0.12%10,300
Dec 30, 20254,015.004,030.004,010.004,015.004,015.00-8,300
Dec 29, 20254,015.004,020.004,010.004,015.004,015.000.25%6,900
Dec 26, 20254,015.004,015.004,005.004,005.004,005.00-0.37%29,900
Dec 25, 20254,020.004,020.004,015.004,020.004,020.00-0.12%2,100
Dec 24, 20254,020.004,025.004,005.004,025.004,025.000.12%19,900
Dec 23, 20254,010.004,025.004,010.004,020.004,020.00-0.12%2,400
Dec 22, 20254,015.004,035.004,005.004,025.004,025.00-15,700
Dec 19, 20254,010.004,060.004,010.004,025.004,025.000.12%12,300
Dec 18, 20254,015.004,020.004,015.004,020.004,020.00-0.12%6,000
Dec 17, 20254,015.004,025.004,015.004,025.004,025.000.12%2,500
Dec 16, 20254,015.004,025.004,015.004,020.004,020.000.12%7,400
Dec 15, 20254,000.004,015.004,000.004,015.004,015.000.12%32,400
Dec 12, 20254,010.004,015.004,010.004,010.004,010.00-0.12%6,900
Dec 11, 20254,010.004,025.004,010.004,015.004,015.00-0.12%18,200
Dec 10, 20254,005.004,025.004,000.004,020.004,020.000.25%10,900
Dec 9, 20254,000.004,010.004,000.004,010.004,010.000.25%13,700
Dec 8, 20254,005.004,015.004,000.004,000.004,000.00-0.12%40,900
Dec 5, 20254,005.004,010.003,995.004,005.004,005.00-38,800
Dec 4, 20254,005.004,010.004,000.004,005.004,005.00-41,100
Dec 3, 20254,010.004,015.004,000.004,005.004,005.00-0.12%25,700
Dec 2, 20254,015.004,015.004,005.004,010.004,010.000.12%3,400
Dec 1, 20254,015.004,015.004,000.004,005.004,005.00-0.25%38,600
Nov 28, 20254,010.004,015.004,000.004,015.004,015.000.25%23,300
Nov 27, 20254,010.004,010.004,005.004,005.004,005.00-4,800
Nov 26, 20254,000.004,010.004,000.004,005.004,005.000.13%31,600
Nov 25, 20254,010.004,010.003,995.004,000.004,000.00-78,700
Nov 21, 20254,005.004,005.003,970.004,000.004,000.00-0.12%263,100
Nov 20, 20254,025.004,025.004,000.004,005.004,005.00-98,700
Nov 19, 20254,005.004,015.004,005.004,005.004,005.000.13%7,100
Nov 18, 20254,005.004,010.004,000.004,000.004,000.00-0.12%37,200
Nov 17, 20254,010.004,015.003,995.004,005.004,005.00-0.37%93,000
Nov 14, 20253,965.004,040.003,965.004,020.004,020.006.63%333,800
Nov 13, 20253,720.003,785.003,710.003,770.003,770.000.53%20,700
Nov 12, 20253,765.003,765.003,720.003,750.003,750.00-0.27%20,200
Nov 11, 20253,800.003,810.003,760.003,760.003,760.00-2.08%133,200
Nov 10, 20253,870.003,870.003,795.003,840.003,840.00-1.41%72,500
Nov 7, 20253,915.003,915.003,890.003,895.003,895.00-0.51%129,800
Nov 6, 20253,915.003,935.003,915.003,915.003,915.00-0.25%153,600
Nov 5, 20253,900.003,925.003,900.003,925.003,925.000.38%77,800
Nov 4, 20253,955.003,955.003,910.003,910.003,910.00-0.64%176,500
Oct 31, 20253,940.003,945.003,920.003,935.003,935.00-0.13%106,000
Oct 30, 20253,930.003,950.003,910.003,940.003,940.000.25%201,000
Oct 29, 20253,800.004,000.003,800.003,930.003,930.003.42%317,000
Oct 28, 20253,910.003,940.003,765.003,800.003,800.00-4.52%196,200
Oct 27, 20253,950.003,985.003,840.003,980.003,980.002.45%840,400
Oct 24, 20253,200.003,885.003,185.003,885.003,885.0021.98%114,000
Oct 23, 20253,225.003,245.003,185.003,185.003,185.00-1.39%36,200
Oct 22, 20253,235.003,260.003,220.003,230.003,230.000.47%11,200
Oct 21, 20253,255.003,255.003,200.003,215.003,215.00-1.23%121,100
Oct 20, 20253,300.003,305.003,210.003,255.003,255.00-1.36%80,000
Oct 17, 20253,230.003,430.003,205.003,300.003,300.001.07%116,500
Oct 16, 20253,325.003,335.003,200.003,265.003,265.00-1.06%106,000
Oct 15, 20253,300.003,375.003,270.003,300.003,300.000.76%49,500
Oct 14, 20253,330.003,445.003,250.003,275.003,275.00-3.25%87,500
Oct 10, 20253,290.003,430.003,290.003,385.003,385.003.04%109,100
Oct 9, 20253,200.003,285.003,175.003,285.003,285.002.50%116,400