Skip to main content
SOFT99corporation (TYO:4464)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-5.00 (-0.14%)
Apr 28, 2026, 12:30 PM JST

SOFT99corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,620.003,630.003,620.003,630.003,630.00-0.14%500
Apr 27, 20263,590.003,665.003,590.003,635.003,635.00-0.41%800
Apr 24, 20263,650.003,650.003,650.003,650.003,650.00-1.35%200
Apr 23, 20263,700.003,700.003,700.003,700.003,700.00-1.73%100
Apr 21, 20263,685.003,765.003,675.003,765.003,765.002.31%1,900
Apr 20, 20263,680.003,765.003,680.003,680.003,680.00-1,600
Apr 17, 20263,750.003,750.003,680.003,680.003,680.00-1.87%1,300
Apr 16, 20263,735.003,750.003,735.003,750.003,750.000.27%200
Apr 15, 20263,750.003,750.003,740.003,740.003,740.001.63%600
Apr 14, 20263,665.003,680.003,665.003,680.003,680.000.41%300
Apr 13, 20263,695.003,695.003,665.003,665.003,665.00-0.81%600
Apr 10, 20263,700.003,700.003,695.003,695.003,695.00-0.27%500
Apr 9, 20263,695.003,785.003,695.003,705.003,705.000.27%1,900
Apr 8, 20263,695.003,695.003,695.003,695.003,695.00-100
Apr 7, 20263,620.003,695.003,620.003,695.003,695.000.14%700
Apr 6, 20263,485.003,825.003,485.003,690.003,690.005.88%4,700
Apr 3, 20263,480.003,485.003,350.003,485.003,485.002.20%6,800
Apr 2, 20263,585.003,585.003,410.003,410.003,410.00-4.88%8,100
Apr 1, 20263,610.003,610.003,580.003,585.003,585.00-1.24%2,300
Mar 31, 20263,595.003,630.003,595.003,630.003,630.000.83%1,000
Mar 30, 20263,610.003,640.003,550.003,600.003,600.00-1.23%4,000
Mar 27, 20263,705.003,705.003,640.003,645.003,621.50-1.35%2,700
Mar 26, 20263,690.003,735.003,690.003,695.003,671.18-0.94%1,200
Mar 25, 20263,705.003,785.003,705.003,730.003,705.950.13%4,900
Mar 24, 20263,610.003,775.003,610.003,725.003,700.981.92%6,100
Mar 23, 20263,935.003,940.003,205.003,655.003,631.44-5.43%161,800
Mar 18, 20263,865.003,865.003,865.003,865.003,840.08-100
Mar 17, 20263,865.003,865.003,865.003,865.003,840.08-400
Mar 16, 20263,850.003,865.003,850.003,865.003,840.08-1.28%500
Mar 13, 20263,915.003,925.003,915.003,915.003,889.760.77%2,400
Mar 12, 20263,915.003,915.003,885.003,885.003,859.95-1.02%1,700
Mar 11, 20264,000.004,000.003,900.003,925.003,899.69-2.85%3,000
Mar 10, 20264,060.004,060.004,040.004,040.004,013.95-0.12%1,300
Mar 9, 20264,075.004,075.004,045.004,045.004,018.92-0.49%3,100
Mar 6, 20264,070.004,075.004,065.004,065.004,038.79-19,000
Mar 5, 20264,085.004,085.004,040.004,065.004,038.79-0.61%3,300
Mar 4, 20264,090.004,095.004,090.004,090.004,063.63-29,600
Mar 3, 20264,090.004,095.004,090.004,090.004,063.63-17,500
Mar 2, 20264,090.004,095.004,090.004,090.004,063.63-13,300
Feb 27, 20264,090.004,165.004,090.004,090.004,063.63-170,600
Feb 26, 20264,090.004,095.004,090.004,090.004,063.63-12,500
Feb 25, 20264,090.004,095.004,090.004,090.004,063.63-0.12%12,000
Feb 24, 20264,090.004,095.004,090.004,095.004,068.600.12%13,200
Feb 20, 20264,090.004,095.004,090.004,090.004,063.63-0.12%9,700
Feb 19, 20264,095.004,095.004,090.004,095.004,068.600.12%11,000
Feb 18, 20264,090.004,095.004,090.004,090.004,063.63-39,900
Feb 17, 20264,090.004,095.004,090.004,090.004,063.63-4,900
Feb 16, 20264,090.004,095.004,090.004,090.004,063.63-0.12%1,200
Feb 13, 20264,090.004,095.004,090.004,095.004,068.60-7,500
Feb 12, 20264,090.004,095.004,090.004,095.004,068.600.12%72,400
Feb 10, 20264,090.004,095.004,090.004,090.004,063.63-11,100
Feb 9, 20264,090.004,095.004,090.004,090.004,063.63-2,700
Feb 6, 20264,090.004,090.004,090.004,090.004,063.63-20,400
Feb 5, 20264,090.004,095.004,090.004,090.004,063.63-28,500
Feb 4, 20264,090.004,095.004,090.004,090.004,063.63-16,100
Feb 3, 20264,095.004,095.004,090.004,090.004,063.63-8,600
Feb 2, 20264,090.004,095.004,090.004,090.004,063.63-20,800
Jan 30, 20264,090.004,095.004,090.004,090.004,063.63-11,200
Jan 29, 20264,090.004,095.004,090.004,090.004,063.63-24,200
Jan 28, 20264,090.004,095.004,090.004,090.004,063.63-105,700
Jan 27, 20264,090.004,095.004,090.004,090.004,063.63-14,300
Jan 26, 20264,095.004,095.004,090.004,090.004,063.63-11,500
Jan 23, 20264,095.004,095.004,090.004,090.004,063.63-33,700
Jan 22, 20264,090.004,110.004,090.004,090.004,063.632.63%447,600
Jan 21, 20263,975.003,990.003,975.003,985.003,959.310.13%4,800
Jan 20, 20263,965.003,985.003,965.003,980.003,954.34-0.38%17,200
Jan 19, 20263,975.003,995.003,975.003,995.003,969.240.63%11,800
Jan 16, 20263,970.003,975.003,970.003,970.003,944.40-4,700
Jan 15, 20263,995.004,000.003,965.003,970.003,944.40-0.50%30,600
Jan 14, 20264,005.004,010.003,985.003,990.003,964.28-0.50%32,500
Jan 13, 20264,005.004,015.004,005.004,010.003,984.150.12%7,800
Jan 9, 20264,010.004,010.004,005.004,005.003,979.18-0.12%5,100
Jan 8, 20264,015.004,020.004,010.004,010.003,984.15-0.12%39,500
Jan 7, 20264,015.004,020.004,015.004,015.003,989.11-14,500
Jan 6, 20264,015.004,020.004,010.004,015.003,989.110.12%12,500
Jan 5, 20264,015.004,020.004,010.004,010.003,984.15-0.12%10,300
Dec 30, 20254,015.004,030.004,010.004,015.003,989.11-8,300
Dec 29, 20254,015.004,020.004,010.004,015.003,989.110.25%6,900
Dec 26, 20254,015.004,015.004,005.004,005.003,979.18-0.37%29,900
Dec 25, 20254,020.004,020.004,015.004,020.003,994.08-0.12%2,100
Dec 24, 20254,020.004,025.004,005.004,025.003,999.050.12%19,900
Dec 23, 20254,010.004,025.004,010.004,020.003,994.08-0.12%2,400
Dec 22, 20254,015.004,035.004,005.004,025.003,999.05-15,700
Dec 19, 20254,010.004,060.004,010.004,025.003,999.050.12%12,300
Dec 18, 20254,015.004,020.004,015.004,020.003,994.08-0.12%6,000
Dec 17, 20254,015.004,025.004,015.004,025.003,999.050.12%2,500
Dec 16, 20254,015.004,025.004,015.004,020.003,994.080.12%7,400
Dec 15, 20254,000.004,015.004,000.004,015.003,989.110.12%32,400
Dec 12, 20254,010.004,015.004,010.004,010.003,984.15-0.12%6,900
Dec 11, 20254,010.004,025.004,010.004,015.003,989.11-0.12%18,200
Dec 10, 20254,005.004,025.004,000.004,020.003,994.080.25%10,900
Dec 9, 20254,000.004,010.004,000.004,010.003,984.150.25%13,700
Dec 8, 20254,005.004,015.004,000.004,000.003,974.21-0.12%40,900
Dec 5, 20254,005.004,010.003,995.004,005.003,979.18-38,800
Dec 4, 20254,005.004,010.004,000.004,005.003,979.18-41,100
Dec 3, 20254,010.004,015.004,000.004,005.003,979.18-0.12%25,700
Dec 2, 20254,015.004,015.004,005.004,010.003,984.150.12%3,400
Dec 1, 20254,015.004,015.004,000.004,005.003,979.18-0.25%38,600
Nov 28, 20254,010.004,015.004,000.004,015.003,989.110.25%23,300
Nov 27, 20254,010.004,010.004,005.004,005.003,979.18-4,800