Skip to main content
i Cubed Systems, Inc. (TYO:4495)
Japan flag Japan · Delayed Price · Currency is JPY
2,307.00
+72.00 (3.22%)
Mar 10, 2026, 2:15 PM JST

i Cubed Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,285.002,304.002,240.002,299.00-2.86%14,000
Mar 9, 20262,193.002,247.002,172.002,235.002,235.00-2.53%12,700
Mar 6, 20262,252.002,352.002,251.002,293.002,293.000.53%21,200
Mar 5, 20262,207.002,371.002,207.002,281.002,281.003.73%13,800
Mar 4, 20262,200.002,210.002,155.002,199.002,199.00-0.99%23,200
Mar 3, 20262,242.002,260.002,219.002,221.002,221.00-1.94%14,300
Mar 2, 20262,258.002,299.002,237.002,265.002,265.00-1.78%20,400
Feb 27, 20262,300.002,333.002,290.002,306.002,306.00-0.09%17,100
Feb 26, 20262,261.002,335.002,261.002,308.002,308.002.21%20,500
Feb 25, 20262,260.002,295.002,258.002,258.002,258.00-12,900
Feb 24, 20262,286.002,313.002,246.002,258.002,258.00-2.63%34,200
Feb 20, 20262,320.002,343.002,300.002,319.002,319.00-1.24%4,800
Feb 19, 20262,400.002,400.002,295.002,348.002,348.00-2.41%25,300
Feb 18, 20262,330.002,444.002,308.002,406.002,406.002.12%41,200
Feb 17, 20262,201.002,356.002,195.002,356.002,356.007.04%28,500
Feb 16, 20262,410.002,441.002,172.002,201.002,201.00-8.60%66,400
Feb 13, 20262,478.002,619.002,408.002,408.002,408.00-0.82%37,500
Feb 12, 20262,481.002,517.002,395.002,428.002,428.00-1.38%22,400
Feb 10, 20262,360.002,491.002,360.002,462.002,462.004.54%19,200
Feb 9, 20262,371.002,415.002,339.002,355.002,355.00-0.51%20,800
Feb 6, 20262,429.002,429.002,339.002,367.002,367.00-0.50%16,200
Feb 5, 20262,310.002,413.002,300.002,379.002,379.000.81%28,900
Feb 4, 20262,511.002,543.002,350.002,360.002,360.00-6.01%38,300
Feb 3, 20262,570.002,621.002,511.002,511.002,511.00-2.14%9,800
Feb 2, 20262,546.002,593.002,545.002,566.002,566.000.83%9,300
Jan 30, 20262,527.002,560.002,516.002,545.002,545.000.71%4,800
Jan 29, 20262,566.002,575.002,466.002,527.002,527.00-2.47%23,600
Jan 28, 20262,760.002,780.002,591.002,591.002,591.00-5.71%21,000
Jan 27, 20262,725.002,780.002,718.002,748.002,748.001.40%4,700
Jan 26, 20262,731.002,779.002,702.002,710.002,710.00-0.77%7,300
Jan 23, 20262,690.002,762.002,690.002,731.002,731.001.07%6,800
Jan 22, 20262,718.002,764.002,688.002,702.002,702.00-0.59%6,100
Jan 21, 20262,697.002,761.002,673.002,718.002,718.00-1.06%18,100
Jan 20, 20262,804.002,843.002,736.002,747.002,747.00-2.90%12,300
Jan 19, 20262,882.002,882.002,727.002,829.002,829.00-1.87%12,700
Jan 16, 20262,914.002,922.002,855.002,883.002,883.00-0.03%9,400
Jan 15, 20262,852.002,932.002,852.002,884.002,884.001.12%14,000
Jan 14, 20262,860.002,880.002,835.002,852.002,852.00-0.11%7,000
Jan 13, 20262,809.002,882.002,760.002,855.002,855.003.14%13,400
Jan 9, 20262,747.002,782.002,720.002,768.002,768.001.65%7,000
Jan 8, 20262,674.002,764.002,674.002,723.002,723.000.81%10,500
Jan 7, 20262,697.002,744.002,687.002,701.002,701.000.52%11,800
Jan 6, 20262,650.002,710.002,650.002,687.002,687.000.71%10,800
Jan 5, 20262,751.002,785.002,650.002,668.002,668.00-3.33%22,800
Dec 30, 20252,785.002,820.002,750.002,760.002,760.00-0.65%11,700
Dec 29, 20252,851.002,901.002,770.002,778.002,778.00-3.78%22,200
Dec 26, 20252,861.002,900.002,820.002,887.002,869.001.58%16,200
Dec 25, 20252,870.002,909.002,841.002,842.002,824.28-2.67%15,600
Dec 24, 20252,980.002,980.002,860.002,920.002,901.79-0.34%23,300
Dec 23, 20252,888.002,943.002,861.002,930.002,911.732.73%22,100
Dec 22, 20252,887.002,887.002,819.002,852.002,834.220.53%16,300
Dec 19, 20252,787.002,856.002,787.002,837.002,819.311.83%16,700
Dec 18, 20252,836.002,836.002,751.002,786.002,768.63-1.76%14,900
Dec 17, 20252,750.002,842.002,730.002,836.002,818.324.04%18,200
Dec 16, 20252,799.002,799.002,706.002,726.002,709.00-0.87%11,700
Dec 15, 20252,789.002,830.002,729.002,750.002,732.851.03%11,800
Dec 12, 20252,694.002,762.002,660.002,722.002,705.030.67%19,100
Dec 11, 20252,729.002,730.002,641.002,704.002,687.140.07%19,200
Dec 10, 20252,710.002,729.002,620.002,702.002,685.151.58%14,700
Dec 9, 20252,693.002,710.002,632.002,660.002,643.42-1.23%10,200
Dec 8, 20252,685.002,751.002,681.002,693.002,676.210.79%12,300
Dec 5, 20252,717.002,759.002,667.002,672.002,655.34-2.66%20,200
Dec 4, 20252,791.002,803.002,742.002,745.002,727.89-1.26%8,200
Dec 3, 20252,760.002,810.002,737.002,780.002,762.670.83%16,100
Dec 2, 20252,654.002,823.002,632.002,757.002,739.813.34%30,300
Dec 1, 20252,742.002,759.002,668.002,668.002,651.37-4.44%24,900
Nov 28, 20252,795.002,931.002,792.002,792.002,774.59-0.04%36,900
Nov 27, 20252,839.002,850.002,770.002,793.002,775.59-0.25%25,300
Nov 26, 20252,696.002,800.002,678.002,800.002,782.545.62%32,900
Nov 25, 20252,550.002,659.002,550.002,651.002,634.474.66%25,600
Nov 21, 20252,462.002,533.002,462.002,533.002,517.212.88%12,000
Nov 20, 20252,450.002,512.002,416.002,462.002,446.65-0.85%10,600
Nov 19, 20252,525.002,528.002,428.002,483.002,467.52-1.66%16,400
Nov 18, 20252,549.002,549.002,446.002,525.002,509.26-1.52%23,900
Nov 17, 20252,598.002,598.002,477.002,564.002,548.011.58%28,800
Nov 14, 20252,438.002,544.002,402.002,524.002,508.267.96%46,700
Nov 13, 20252,355.002,397.002,338.002,338.002,323.42-1.02%18,800
Nov 12, 20252,288.002,385.002,288.002,362.002,347.272.12%7,800
Nov 11, 20252,380.002,380.002,313.002,313.002,298.58-0.73%8,400
Nov 10, 20252,266.002,350.002,266.002,330.002,315.473.23%5,300
Nov 7, 20252,270.002,270.002,228.002,257.002,242.93-0.57%6,600
Nov 6, 20252,236.002,276.002,232.002,270.002,255.851.52%6,300
Nov 5, 20252,283.002,292.002,190.002,236.002,222.06-3.12%28,000
Nov 4, 20252,283.002,342.002,280.002,308.002,293.611.32%18,200
Oct 31, 20252,315.002,316.002,218.002,278.002,263.80-0.57%26,400
Oct 30, 20252,294.002,305.002,255.002,291.002,276.72-0.65%10,700
Oct 29, 20252,448.002,450.002,274.002,306.002,291.62-5.38%26,900
Oct 28, 20252,420.002,445.002,403.002,437.002,421.810.70%9,800
Oct 27, 20252,396.002,447.002,391.002,420.002,404.912.11%11,300
Oct 24, 20252,406.002,406.002,329.002,370.002,355.22-0.04%18,500
Oct 23, 20252,357.002,384.002,340.002,371.002,356.220.38%10,400
Oct 22, 20252,352.002,369.002,304.002,362.002,347.272.61%8,300
Oct 21, 20252,295.002,325.002,280.002,302.002,287.65-0.43%12,300
Oct 20, 20252,300.002,345.002,284.002,312.002,297.592.76%14,700
Oct 17, 20252,355.002,355.002,223.002,250.002,235.97-4.46%27,200
Oct 16, 20252,391.002,395.002,339.002,355.002,340.320.21%10,900
Oct 15, 20252,300.002,379.002,300.002,350.002,335.352.17%9,700
Oct 14, 20252,428.002,428.002,213.002,300.002,285.66-6.01%47,700
Oct 10, 20252,450.002,478.002,432.002,447.002,431.74-0.93%12,900
Oct 9, 20252,529.002,529.002,440.002,470.002,454.60-0.72%10,700