Skip to main content
i Cubed Systems, Inc. (TYO:4495)
Japan flag Japan · Delayed Price · Currency is JPY
1,984.00
-29.00 (-1.44%)
Apr 30, 2026, 9:11 AM JST

i Cubed Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,040.002,061.002,008.002,013.002,013.00-1.32%12,600
Apr 27, 20262,191.002,191.002,040.002,040.002,040.00-2.44%26,900
Apr 24, 20262,154.002,154.002,090.002,091.002,091.00-2.92%10,400
Apr 23, 20262,231.002,235.002,154.002,154.002,154.00-3.41%12,500
Apr 22, 20262,247.002,248.002,200.002,230.002,230.001.46%6,900
Apr 21, 20262,216.002,220.002,180.002,198.002,198.00-0.14%6,700
Apr 20, 20262,225.002,249.002,166.002,201.002,201.00-0.95%13,900
Apr 17, 20262,230.002,231.002,185.002,222.002,222.001.93%4,600
Apr 16, 20262,160.002,232.002,160.002,180.002,180.001.82%6,900
Apr 15, 20262,143.002,169.002,141.002,141.002,141.001.71%7,400
Apr 14, 20262,121.002,160.002,105.002,105.002,105.00-10,800
Apr 13, 20262,102.002,180.002,093.002,105.002,105.00-0.80%11,400
Apr 10, 20262,173.002,173.002,103.002,122.002,122.00-1.30%8,300
Apr 9, 20262,214.002,214.002,150.002,150.002,150.00-2.89%7,000
Apr 8, 20262,191.002,217.002,174.002,214.002,214.003.41%6,900
Apr 7, 20262,129.002,176.002,120.002,141.002,141.000.38%5,200
Apr 6, 20262,181.002,181.002,131.002,133.002,133.000.09%5,500
Apr 3, 20262,120.002,168.002,120.002,131.002,131.000.71%11,900
Apr 2, 20262,129.002,156.002,115.002,116.002,116.000.05%12,100
Apr 1, 20262,096.002,138.002,096.002,115.002,115.002.12%9,300
Mar 31, 20262,072.002,127.002,070.002,071.002,071.00-0.67%20,900
Mar 30, 20262,140.002,140.002,057.002,085.002,085.00-4.14%19,000
Mar 27, 20262,135.002,187.002,135.002,175.002,175.000.97%5,800
Mar 26, 20262,197.002,197.002,134.002,154.002,154.00-1.78%11,500
Mar 25, 20262,220.002,226.002,193.002,193.002,193.00-1.17%7,800
Mar 24, 20262,200.002,220.002,177.002,219.002,219.003.21%17,000
Mar 23, 20262,156.002,198.002,121.002,150.002,150.00-2.27%17,000
Mar 19, 20262,228.002,228.002,183.002,200.002,200.00-3.42%18,200
Mar 18, 20262,277.002,278.002,235.002,278.002,278.002.29%15,000
Mar 17, 20262,283.002,285.002,217.002,227.002,227.00-1.94%12,500
Mar 16, 20262,270.002,322.002,270.002,271.002,271.000.26%13,800
Mar 13, 20262,225.002,286.002,225.002,265.002,265.00-0.44%12,700
Mar 12, 20262,290.002,299.002,254.002,275.002,275.00-18,800
Mar 11, 20262,300.002,306.002,269.002,275.002,275.00-0.87%15,100
Mar 10, 20262,285.002,323.002,240.002,295.002,295.002.68%27,900
Mar 9, 20262,193.002,247.002,172.002,235.002,235.00-2.53%12,700
Mar 6, 20262,252.002,352.002,251.002,293.002,293.000.53%21,200
Mar 5, 20262,207.002,371.002,207.002,281.002,281.003.73%13,800
Mar 4, 20262,200.002,210.002,155.002,199.002,199.00-0.99%23,200
Mar 3, 20262,242.002,260.002,219.002,221.002,221.00-1.94%14,300
Mar 2, 20262,258.002,299.002,237.002,265.002,265.00-1.78%20,400
Feb 27, 20262,300.002,333.002,290.002,306.002,306.00-0.09%17,100
Feb 26, 20262,261.002,335.002,261.002,308.002,308.002.21%20,500
Feb 25, 20262,260.002,295.002,258.002,258.002,258.00-12,900
Feb 24, 20262,286.002,313.002,246.002,258.002,258.00-2.63%34,200
Feb 20, 20262,320.002,343.002,300.002,319.002,319.00-1.24%4,800
Feb 19, 20262,400.002,400.002,295.002,348.002,348.00-2.41%25,300
Feb 18, 20262,330.002,444.002,308.002,406.002,406.002.12%41,200
Feb 17, 20262,201.002,356.002,195.002,356.002,356.007.04%28,500
Feb 16, 20262,410.002,441.002,172.002,201.002,201.00-8.60%66,400
Feb 13, 20262,478.002,619.002,408.002,408.002,408.00-0.82%37,500
Feb 12, 20262,481.002,517.002,395.002,428.002,428.00-1.38%22,400
Feb 10, 20262,360.002,491.002,360.002,462.002,462.004.54%19,200
Feb 9, 20262,371.002,415.002,339.002,355.002,355.00-0.51%20,800
Feb 6, 20262,429.002,429.002,339.002,367.002,367.00-0.50%16,200
Feb 5, 20262,310.002,413.002,300.002,379.002,379.000.81%28,900
Feb 4, 20262,511.002,543.002,350.002,360.002,360.00-6.01%38,300
Feb 3, 20262,570.002,621.002,511.002,511.002,511.00-2.14%9,800
Feb 2, 20262,546.002,593.002,545.002,566.002,566.000.83%9,300
Jan 30, 20262,527.002,560.002,516.002,545.002,545.000.71%4,800
Jan 29, 20262,566.002,575.002,466.002,527.002,527.00-2.47%23,600
Jan 28, 20262,760.002,780.002,591.002,591.002,591.00-5.71%21,000
Jan 27, 20262,725.002,780.002,718.002,748.002,748.001.40%4,700
Jan 26, 20262,731.002,779.002,702.002,710.002,710.00-0.77%7,300
Jan 23, 20262,690.002,762.002,690.002,731.002,731.001.07%6,800
Jan 22, 20262,718.002,764.002,688.002,702.002,702.00-0.59%6,100
Jan 21, 20262,697.002,761.002,673.002,718.002,718.00-1.06%18,100
Jan 20, 20262,804.002,843.002,736.002,747.002,747.00-2.90%12,300
Jan 19, 20262,882.002,882.002,727.002,829.002,829.00-1.87%12,700
Jan 16, 20262,914.002,922.002,855.002,883.002,883.00-0.03%9,400
Jan 15, 20262,852.002,932.002,852.002,884.002,884.001.12%14,000
Jan 14, 20262,860.002,880.002,835.002,852.002,852.00-0.11%7,000
Jan 13, 20262,809.002,882.002,760.002,855.002,855.003.14%13,400
Jan 9, 20262,747.002,782.002,720.002,768.002,768.001.65%7,000
Jan 8, 20262,674.002,764.002,674.002,723.002,723.000.81%10,500
Jan 7, 20262,697.002,744.002,687.002,701.002,701.000.52%11,800
Jan 6, 20262,650.002,710.002,650.002,687.002,687.000.71%10,800
Jan 5, 20262,751.002,785.002,650.002,668.002,668.00-3.33%22,800
Dec 30, 20252,785.002,820.002,750.002,760.002,760.00-0.65%11,700
Dec 29, 20252,851.002,901.002,770.002,778.002,778.00-3.78%22,200
Dec 26, 20252,861.002,900.002,820.002,887.002,869.001.58%16,200
Dec 25, 20252,870.002,909.002,841.002,842.002,824.28-2.67%15,600
Dec 24, 20252,980.002,980.002,860.002,920.002,901.79-0.34%23,300
Dec 23, 20252,888.002,943.002,861.002,930.002,911.732.73%22,100
Dec 22, 20252,887.002,887.002,819.002,852.002,834.220.53%16,300
Dec 19, 20252,787.002,856.002,787.002,837.002,819.311.83%16,700
Dec 18, 20252,836.002,836.002,751.002,786.002,768.63-1.76%14,900
Dec 17, 20252,750.002,842.002,730.002,836.002,818.324.04%18,200
Dec 16, 20252,799.002,799.002,706.002,726.002,709.00-0.87%11,700
Dec 15, 20252,789.002,830.002,729.002,750.002,732.851.03%11,800
Dec 12, 20252,694.002,762.002,660.002,722.002,705.030.67%19,100
Dec 11, 20252,729.002,730.002,641.002,704.002,687.140.07%19,200
Dec 10, 20252,710.002,729.002,620.002,702.002,685.151.58%14,700
Dec 9, 20252,693.002,710.002,632.002,660.002,643.42-1.23%10,200
Dec 8, 20252,685.002,751.002,681.002,693.002,676.210.79%12,300
Dec 5, 20252,717.002,759.002,667.002,672.002,655.34-2.66%20,200
Dec 4, 20252,791.002,803.002,742.002,745.002,727.89-1.26%8,200
Dec 3, 20252,760.002,810.002,737.002,780.002,762.670.83%16,100
Dec 2, 20252,654.002,823.002,632.002,757.002,739.813.34%30,300
Dec 1, 20252,742.002,759.002,668.002,668.002,651.37-4.44%24,900