Skip to main content
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,298.00
+24.00 (1.06%)
Mar 10, 2026, 9:25 AM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,232.002,284.502,218.502,280.502,280.501.31%755,100
Mar 5, 20262,290.502,304.502,237.002,251.002,251.00-0.13%1,137,200
Mar 4, 20262,297.502,297.502,235.002,254.002,254.00-3.82%1,267,900
Mar 3, 20262,401.002,403.502,322.002,343.502,343.50-4.35%1,472,400
Mar 2, 20262,439.502,450.002,412.002,450.002,450.000.33%1,262,100
Feb 27, 20262,437.002,442.002,414.002,442.002,442.001.12%805,600
Feb 26, 20262,398.002,435.002,383.002,415.002,415.001.58%1,067,900
Feb 25, 20262,358.502,400.002,352.002,377.502,377.500.83%787,000
Feb 24, 20262,366.002,374.502,341.002,358.002,358.00-0.80%910,700
Feb 20, 20262,397.002,398.502,364.002,377.002,377.00-1.74%985,000
Feb 19, 20262,431.002,436.002,392.002,419.002,419.00-0.55%952,300
Feb 18, 20262,460.002,460.002,426.502,432.502,432.50-0.21%776,200
Feb 17, 20262,450.002,451.002,392.502,437.502,437.50-0.87%1,191,600
Feb 16, 20262,521.002,525.002,459.002,459.002,459.00-2.19%892,900
Feb 13, 20262,590.002,590.002,472.502,514.002,514.00-3.40%1,311,300
Feb 12, 20262,610.002,610.502,569.502,602.502,602.500.77%796,000
Feb 10, 20262,578.502,616.002,575.502,582.502,582.50-0.77%474,600
Feb 9, 20262,594.502,617.002,556.502,602.502,602.501.50%823,900
Feb 6, 20262,584.002,599.502,541.502,564.002,564.00-2.16%522,300
Feb 5, 20262,679.002,679.002,560.002,620.502,620.503.45%798,800
Feb 4, 20262,562.002,574.002,529.002,533.002,533.00-1.42%524,700
Feb 3, 20262,564.002,582.002,554.502,569.502,569.500.88%474,600
Feb 2, 20262,604.502,604.502,545.502,547.002,547.00-0.43%539,600
Jan 30, 20262,557.502,573.002,529.002,558.002,558.001.11%493,000
Jan 29, 20262,558.002,561.002,514.502,530.002,530.00-2.17%500,500
Jan 28, 20262,611.002,628.002,575.502,586.002,586.00-2.18%535,000
Jan 27, 20262,630.002,656.002,618.002,643.502,643.50-0.73%662,300
Jan 26, 20262,677.002,679.002,641.502,663.002,663.00-0.97%481,300
Jan 23, 20262,668.502,701.002,666.502,689.002,689.000.77%578,800
Jan 22, 20262,670.002,695.502,655.502,668.502,668.501.27%771,100
Jan 21, 20262,651.502,666.002,620.502,635.002,635.000.23%652,700
Jan 20, 20262,595.002,632.002,580.502,629.002,629.001.12%407,000
Jan 19, 20262,630.002,632.002,585.002,600.002,600.000.04%555,000
Jan 16, 20262,592.002,625.502,581.502,599.002,599.00-0.48%402,000
Jan 15, 20262,602.002,623.502,573.002,611.502,611.500.91%612,100
Jan 14, 20262,593.002,607.002,580.502,588.002,588.00-0.04%516,200
Jan 13, 20262,577.002,613.502,572.502,589.002,589.000.47%679,700
Jan 9, 20262,572.502,597.002,556.502,577.002,577.000.43%646,300
Jan 8, 20262,612.002,619.002,546.502,566.002,566.00-2.15%653,600
Jan 7, 20262,619.002,645.502,607.002,622.502,622.50-0.38%567,500
Jan 6, 20262,649.502,669.502,627.002,632.502,632.500.32%510,700
Jan 5, 20262,641.002,650.002,619.002,624.002,624.00-0.15%404,800
Dec 30, 20252,652.002,657.002,618.002,628.002,628.00-0.11%387,500
Dec 29, 20252,639.002,644.502,604.502,631.002,631.00-1.07%641,200
Dec 26, 20252,683.002,688.002,650.002,659.502,659.50-0.89%515,500
Dec 25, 20252,695.002,703.002,677.002,683.502,683.500.71%395,200
Dec 24, 20252,663.002,682.502,651.502,664.502,664.50-0.82%578,900
Dec 23, 20252,640.002,694.002,640.002,686.502,686.502.64%768,400
Dec 22, 20252,682.002,686.002,616.002,617.502,617.501.71%905,000
Dec 19, 20252,547.502,583.002,544.502,573.502,573.500.43%881,000
Dec 18, 20252,579.002,595.502,552.002,562.502,562.500.08%563,700
Dec 17, 20252,555.002,574.502,545.502,560.502,560.500.22%493,600
Dec 16, 20252,569.002,577.502,549.002,555.002,555.00-0.49%460,900
Dec 15, 20252,551.002,578.502,521.502,567.502,567.502.64%615,200
Dec 12, 20252,510.002,524.502,473.502,501.502,501.500.30%421,000
Dec 11, 20252,534.002,540.002,488.502,494.002,494.00-0.87%491,000
Dec 10, 20252,489.502,516.002,482.502,516.002,516.002.61%566,500
Dec 9, 20252,425.002,463.502,416.502,452.002,452.000.06%628,000
Dec 8, 20252,438.002,455.002,430.002,450.502,450.500.51%520,200
Dec 5, 20252,430.002,454.502,425.502,438.002,438.00-0.93%583,700
Dec 4, 20252,430.002,461.502,427.002,461.002,461.000.41%498,200
Dec 3, 20252,514.002,515.002,433.502,451.002,451.00-0.85%594,400
Dec 2, 20252,473.002,494.502,460.002,472.002,472.00-0.38%525,600
Dec 1, 20252,525.002,537.002,465.002,481.502,481.50-1.94%545,400
Nov 28, 20252,493.002,539.002,493.002,530.502,530.500.88%471,800
Nov 27, 20252,504.002,528.002,491.502,508.502,508.50-0.87%474,500
Nov 26, 20252,498.002,530.502,491.502,530.502,530.500.46%725,800
Nov 25, 20252,560.002,567.502,509.002,519.002,519.00-1.60%746,200
Nov 21, 20252,512.002,578.002,512.002,560.002,560.003.14%1,102,500
Nov 20, 20252,507.502,526.002,482.002,482.002,482.00-1.41%877,900
Nov 19, 20252,451.002,526.502,449.002,517.502,517.502.73%983,000
Nov 18, 20252,450.002,479.502,428.002,450.502,450.500.18%1,035,400
Nov 17, 20252,410.002,458.502,394.502,446.002,446.000.25%978,800
Nov 14, 20252,351.002,444.002,351.002,440.002,440.002.78%1,212,300
Nov 13, 20252,390.002,390.002,362.002,374.002,374.000.15%569,700
Nov 12, 20252,388.002,397.502,367.002,370.502,370.500.44%587,000
Nov 11, 20252,400.002,414.502,346.502,360.002,360.00-2.28%740,300
Nov 10, 20252,430.002,433.502,394.502,415.002,415.00-0.08%397,200
Nov 7, 20252,385.502,428.502,385.502,417.002,417.001.17%317,200
Nov 6, 20252,418.502,418.502,385.502,389.002,389.00-0.85%386,600
Nov 5, 20252,423.002,428.002,373.002,409.502,409.50-0.72%628,900
Nov 4, 20252,425.002,430.002,377.502,427.002,427.001.59%582,000
Oct 31, 20252,417.502,430.502,375.002,389.002,389.00-0.69%699,000
Oct 30, 20252,370.002,405.502,364.002,405.502,405.502.10%801,100
Oct 29, 20252,416.502,422.002,356.002,356.002,356.00-3.01%582,700
Oct 28, 20252,464.002,471.502,425.002,429.002,429.00-2.12%516,900
Oct 27, 20252,461.002,491.002,459.002,481.502,481.500.92%433,500
Oct 24, 20252,488.002,495.002,450.002,459.002,459.00-0.49%501,700
Oct 23, 20252,495.002,504.502,465.502,471.002,471.00-0.48%362,000
Oct 22, 20252,478.002,499.502,476.502,483.002,483.00-0.10%465,800
Oct 21, 20252,461.002,501.502,461.002,485.502,485.500.63%420,700
Oct 20, 20252,494.002,503.002,470.002,470.002,470.000.71%335,900
Oct 17, 20252,450.002,461.002,435.502,452.502,452.500.64%455,700
Oct 16, 20252,438.002,446.002,425.502,437.002,437.000.58%386,200
Oct 15, 20252,415.002,433.502,413.502,423.002,423.001.04%480,100
Oct 14, 20252,369.502,424.002,362.002,398.002,398.00-0.89%712,300
Oct 10, 20252,444.002,448.002,405.502,419.502,419.50-1.83%755,700
Oct 9, 20252,464.002,476.002,445.502,464.502,464.50-0.79%621,700
Oct 8, 20252,474.502,494.002,464.002,484.002,484.001.14%588,100
Oct 7, 20252,429.502,460.002,416.502,456.002,456.000.27%501,500