Skip to main content
Rohto Pharmaceutical Co.,Ltd. (TYO:4527)
Japan flag Japan · Delayed Price · Currency is JPY
2,388.50
-5.50 (-0.23%)
Apr 28, 2026, 3:30 PM JST

Rohto Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,402.502,402.502,356.502,388.502,388.50-0.23%634,900
Apr 27, 20262,380.002,417.502,356.502,394.002,394.000.52%894,200
Apr 24, 20262,355.002,387.002,338.502,381.502,381.502.12%731,600
Apr 23, 20262,319.002,341.502,310.502,332.002,332.00-0.09%633,700
Apr 22, 20262,356.502,370.002,330.002,334.002,334.00-1.58%397,800
Apr 21, 20262,380.002,388.002,356.502,371.502,371.50-0.71%432,200
Apr 20, 20262,415.502,423.002,374.002,388.502,388.50-0.17%485,400
Apr 17, 20262,433.002,438.002,392.502,392.502,392.50-1.89%605,300
Apr 16, 20262,450.002,458.502,429.502,438.502,438.500.08%404,100
Apr 15, 20262,425.502,446.002,416.002,436.502,436.500.93%382,600
Apr 14, 20262,430.002,446.502,405.002,414.002,414.00-0.72%390,400
Apr 13, 20262,440.002,450.502,430.002,431.502,431.50-1.20%391,400
Apr 10, 20262,499.002,510.002,458.502,461.002,461.00-1.46%508,100
Apr 9, 20262,500.002,520.002,496.502,497.502,497.500.02%617,100
Apr 8, 20262,530.002,530.002,494.502,497.002,497.000.10%779,800
Apr 7, 20262,495.002,513.502,477.502,494.502,494.500.10%437,100
Apr 6, 20262,499.502,522.002,489.002,492.002,492.001.16%588,300
Apr 3, 20262,452.502,463.502,432.502,463.502,463.500.69%493,700
Apr 2, 20262,455.002,474.502,430.002,446.502,446.50-1.17%542,200
Apr 1, 20262,430.002,476.502,421.502,475.502,475.502.82%846,700
Mar 31, 20262,395.002,439.502,394.002,407.502,407.500.48%743,900
Mar 30, 20262,312.002,399.502,312.002,396.002,396.00-0.66%1,236,100
Mar 27, 20262,382.502,427.502,381.502,412.002,389.001.54%1,078,700
Mar 26, 20262,378.002,389.502,350.002,375.502,352.85-0.21%530,100
Mar 25, 20262,371.502,393.502,365.502,380.502,357.800.32%715,400
Mar 24, 20262,340.002,380.502,337.502,373.002,350.371.22%709,500
Mar 23, 20262,322.002,360.502,311.502,344.502,322.14-0.72%872,400
Mar 19, 20262,359.502,403.002,358.502,361.502,338.98-1.19%1,186,200
Mar 18, 20262,389.002,400.002,379.002,390.002,367.21-0.95%617,600
Mar 17, 20262,385.002,421.002,385.002,413.002,389.991.69%627,300
Mar 16, 20262,394.002,402.002,368.002,373.002,350.37-0.92%814,900
Mar 13, 20262,335.502,412.502,325.002,395.002,372.162.75%1,180,800
Mar 12, 20262,333.002,346.002,300.002,331.002,308.77-1.60%979,400
Mar 11, 20262,348.002,369.002,336.002,369.002,346.411.52%1,231,900
Mar 10, 20262,282.002,333.502,274.002,333.502,311.252.62%1,270,700
Mar 9, 20262,250.002,279.002,230.002,274.002,252.32-0.29%902,000
Mar 6, 20262,232.002,284.502,218.502,280.502,258.751.31%755,100
Mar 5, 20262,290.502,304.502,237.002,251.002,229.54-0.13%1,137,200
Mar 4, 20262,297.502,297.502,235.002,254.002,232.51-3.82%1,267,900
Mar 3, 20262,401.002,403.502,322.002,343.502,321.15-4.35%1,472,400
Mar 2, 20262,439.502,450.002,412.002,450.002,426.640.33%1,262,100
Feb 27, 20262,437.002,442.002,414.002,442.002,418.711.12%805,600
Feb 26, 20262,398.002,435.002,383.002,415.002,391.971.58%1,067,900
Feb 25, 20262,358.502,400.002,352.002,377.502,354.830.83%787,000
Feb 24, 20262,366.002,374.502,341.002,358.002,335.51-0.80%910,700
Feb 20, 20262,397.002,398.502,364.002,377.002,354.33-1.74%985,000
Feb 19, 20262,431.002,436.002,392.002,419.002,395.93-0.55%952,300
Feb 18, 20262,460.002,460.002,426.502,432.502,409.30-0.21%776,200
Feb 17, 20262,450.002,451.002,392.502,437.502,414.26-0.87%1,191,600
Feb 16, 20262,521.002,525.002,459.002,459.002,435.55-2.19%892,900
Feb 13, 20262,590.002,590.002,472.502,514.002,490.03-3.40%1,311,300
Feb 12, 20262,610.002,610.502,569.502,602.502,577.680.77%796,000
Feb 10, 20262,578.502,616.002,575.502,582.502,557.87-0.77%474,600
Feb 9, 20262,594.502,617.002,556.502,602.502,577.681.50%823,900
Feb 6, 20262,584.002,599.502,541.502,564.002,539.55-2.16%522,300
Feb 5, 20262,679.002,679.002,560.002,620.502,595.513.45%798,800
Feb 4, 20262,562.002,574.002,529.002,533.002,508.85-1.42%524,700
Feb 3, 20262,564.002,582.002,554.502,569.502,545.000.88%474,600
Feb 2, 20262,604.502,604.502,545.502,547.002,522.71-0.43%539,600
Jan 30, 20262,557.502,573.002,529.002,558.002,533.611.11%493,000
Jan 29, 20262,558.002,561.002,514.502,530.002,505.87-2.17%500,500
Jan 28, 20262,611.002,628.002,575.502,586.002,561.34-2.18%535,000
Jan 27, 20262,630.002,656.002,618.002,643.502,618.29-0.73%662,300
Jan 26, 20262,677.002,679.002,641.502,663.002,637.61-0.97%481,300
Jan 23, 20262,668.502,701.002,666.502,689.002,663.360.77%578,800
Jan 22, 20262,670.002,695.502,655.502,668.502,643.051.27%771,100
Jan 21, 20262,651.502,666.002,620.502,635.002,609.870.23%652,700
Jan 20, 20262,595.002,632.002,580.502,629.002,603.931.12%407,000
Jan 19, 20262,630.002,632.002,585.002,600.002,575.210.04%555,000
Jan 16, 20262,592.002,625.502,581.502,599.002,574.22-0.48%402,000
Jan 15, 20262,602.002,623.502,573.002,611.502,586.600.91%612,100
Jan 14, 20262,593.002,607.002,580.502,588.002,563.32-0.04%516,200
Jan 13, 20262,577.002,613.502,572.502,589.002,564.310.47%679,700
Jan 9, 20262,572.502,597.002,556.502,577.002,552.430.43%646,300
Jan 8, 20262,612.002,619.002,546.502,566.002,541.53-2.15%653,600
Jan 7, 20262,619.002,645.502,607.002,622.502,597.49-0.38%567,500
Jan 6, 20262,649.502,669.502,627.002,632.502,607.400.32%510,700
Jan 5, 20262,641.002,650.002,619.002,624.002,598.98-0.15%404,800
Dec 30, 20252,652.002,657.002,618.002,628.002,602.94-0.11%387,500
Dec 29, 20252,639.002,644.502,604.502,631.002,605.91-1.07%641,200
Dec 26, 20252,683.002,688.002,650.002,659.502,634.14-0.89%515,500
Dec 25, 20252,695.002,703.002,677.002,683.502,657.910.71%395,200
Dec 24, 20252,663.002,682.502,651.502,664.502,639.09-0.82%578,900
Dec 23, 20252,640.002,694.002,640.002,686.502,660.882.64%768,400
Dec 22, 20252,682.002,686.002,616.002,617.502,592.541.71%905,000
Dec 19, 20252,547.502,583.002,544.502,573.502,548.960.43%881,000
Dec 18, 20252,579.002,595.502,552.002,562.502,538.060.08%563,700
Dec 17, 20252,555.002,574.502,545.502,560.502,536.080.22%493,600
Dec 16, 20252,569.002,577.502,549.002,555.002,530.64-0.49%460,900
Dec 15, 20252,551.002,578.502,521.502,567.502,543.022.64%615,200
Dec 12, 20252,510.002,524.502,473.502,501.502,477.650.30%421,000
Dec 11, 20252,534.002,540.002,488.502,494.002,470.22-0.87%491,000
Dec 10, 20252,489.502,516.002,482.502,516.002,492.012.61%566,500
Dec 9, 20252,425.002,463.502,416.502,452.002,428.620.06%628,000
Dec 8, 20252,438.002,455.002,430.002,450.502,427.130.51%520,200
Dec 5, 20252,430.002,454.502,425.502,438.002,414.75-0.93%583,700
Dec 4, 20252,430.002,461.502,427.002,461.002,437.530.41%498,200
Dec 3, 20252,514.002,515.002,433.502,451.002,427.63-0.85%594,400
Dec 2, 20252,473.002,494.502,460.002,472.002,448.43-0.38%525,600
Dec 1, 20252,525.002,537.002,465.002,481.502,457.84-1.94%545,400