Skip to main content
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,432.00
+12.00 (0.50%)
Mar 10, 2026, 9:56 AM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,414.002,430.002,401.002,420.002,420.00-0.53%20,900
Mar 6, 20262,424.002,446.002,421.002,433.002,433.00-0.08%15,300
Mar 5, 20262,433.002,450.002,421.002,435.002,435.001.25%17,300
Mar 4, 20262,426.002,433.002,398.002,405.002,405.00-0.87%29,300
Mar 3, 20262,456.002,460.002,426.002,426.002,426.00-1.22%26,900
Mar 2, 20262,455.002,478.002,446.002,456.002,456.00-0.49%17,300
Feb 27, 20262,462.002,488.002,462.002,468.002,468.000.16%15,600
Feb 26, 20262,467.002,492.002,462.002,464.002,464.00-0.12%15,900
Feb 25, 20262,462.002,477.002,457.002,467.002,467.000.08%22,200
Feb 24, 20262,481.002,482.002,465.002,465.002,465.00-0.60%22,800
Feb 20, 20262,496.002,499.002,466.002,480.002,480.00-0.96%14,100
Feb 19, 20262,510.002,515.002,493.002,504.002,504.00-0.12%10,500
Feb 18, 20262,500.002,520.002,500.002,507.002,507.000.56%12,400
Feb 17, 20262,493.002,508.002,492.002,493.002,493.00-0.24%9,400
Feb 16, 20262,481.002,502.002,476.002,499.002,499.000.73%12,300
Feb 13, 20262,483.002,484.002,467.002,481.002,481.00-0.08%10,900
Feb 12, 20262,477.002,492.002,477.002,483.002,483.000.40%12,400
Feb 10, 20262,487.002,494.002,473.002,473.002,473.000.41%9,400
Feb 9, 20262,475.002,487.002,463.002,463.002,463.00-0.44%16,200
Feb 6, 20262,487.002,487.002,469.002,474.002,474.00-0.20%10,300
Feb 5, 20262,478.002,495.002,472.002,479.002,479.000.69%13,600
Feb 4, 20262,451.002,476.002,448.002,462.002,462.000.49%9,900
Feb 3, 20262,451.002,458.002,448.002,450.002,450.000.08%11,100
Feb 2, 20262,440.002,458.002,440.002,448.002,448.000.53%13,300
Jan 30, 20262,413.002,443.002,413.002,435.002,435.000.91%16,100
Jan 29, 20262,425.002,440.002,408.002,413.002,413.00-0.49%18,600
Jan 28, 20262,451.002,454.002,425.002,425.002,425.00-1.06%20,400
Jan 27, 20262,461.002,477.002,451.002,451.002,451.00-0.33%17,000
Jan 26, 20262,485.002,485.002,459.002,459.002,459.00-1.05%19,100
Jan 23, 20262,505.002,518.002,485.002,485.002,485.00-0.88%11,400
Jan 22, 20262,483.002,520.002,483.002,507.002,507.001.13%9,700
Jan 21, 20262,499.002,499.002,479.002,479.002,479.00-0.92%15,800
Jan 20, 20262,529.002,529.002,502.002,502.002,502.00-0.99%9,800
Jan 19, 20262,560.002,562.002,527.002,527.002,527.00-1.25%13,200
Jan 16, 20262,554.002,559.002,542.002,559.002,559.000.20%12,700
Jan 15, 20262,546.002,557.002,540.002,554.002,554.000.59%27,200
Jan 14, 20262,514.002,544.002,514.002,539.002,539.001.48%73,500
Jan 13, 20262,519.002,519.002,491.002,502.002,502.00-0.24%42,000
Jan 9, 20262,511.002,512.002,502.002,508.002,508.000.32%22,000
Jan 8, 20262,509.002,509.002,500.002,500.002,500.00-0.08%42,000
Jan 7, 20262,500.002,515.002,490.002,502.002,502.000.20%33,400
Jan 6, 20262,478.002,499.002,473.002,497.002,497.001.34%26,800
Jan 5, 20262,479.002,487.002,464.002,464.002,464.00-0.52%37,300
Dec 30, 20252,480.002,480.002,460.002,477.002,477.000.20%47,800
Dec 29, 20252,440.002,472.002,440.002,472.002,472.001.31%111,000
Dec 26, 20252,433.002,448.002,433.002,440.002,440.000.33%17,400
Dec 25, 20252,445.002,445.002,432.002,432.002,432.00-0.12%8,600
Dec 24, 20252,443.002,445.002,435.002,435.002,435.00-0.16%10,900
Dec 23, 20252,435.002,443.002,435.002,439.002,439.000.16%6,100
Dec 22, 20252,444.002,446.002,435.002,435.002,435.00-0.45%13,200
Dec 19, 20252,442.002,446.002,437.002,446.002,446.000.49%11,700
Dec 18, 20252,427.002,444.002,427.002,434.002,434.000.54%7,600
Dec 17, 20252,426.002,434.002,421.002,421.002,421.00-0.21%7,700
Dec 16, 20252,441.002,446.002,426.002,426.002,426.00-0.49%6,300
Dec 15, 20252,423.002,443.002,423.002,438.002,438.000.62%10,300
Dec 12, 20252,443.002,452.002,423.002,423.002,423.00-0.08%14,200
Dec 11, 20252,434.002,438.002,420.002,425.002,425.00-0.53%9,400
Dec 10, 20252,448.002,450.002,434.002,438.002,438.00-0.25%9,600
Dec 9, 20252,444.002,446.002,426.002,444.002,444.000.04%9,400
Dec 8, 20252,441.002,451.002,431.002,443.002,443.000.08%10,900
Dec 5, 20252,450.002,460.002,441.002,441.002,441.00-0.37%7,100
Dec 4, 20252,453.002,459.002,450.002,450.002,450.000.08%10,000
Dec 3, 20252,459.002,460.002,448.002,448.002,448.00-0.45%8,600
Dec 2, 20252,462.002,476.002,457.002,459.002,459.00-0.12%7,900
Dec 1, 20252,468.002,472.002,458.002,462.002,462.00-0.16%7,200
Nov 28, 20252,477.002,479.002,464.002,466.002,466.000.08%7,500
Nov 27, 20252,464.002,472.002,460.002,464.002,464.00-0.16%6,800
Nov 26, 20252,452.002,475.002,452.002,468.002,468.000.65%10,600
Nov 25, 20252,460.002,465.002,440.002,452.002,452.00-0.37%8,900
Nov 21, 20252,421.002,461.002,418.002,461.002,461.001.40%13,100
Nov 20, 20252,407.002,430.002,407.002,427.002,427.000.83%9,400
Nov 19, 20252,395.002,414.002,395.002,407.002,407.000.50%8,900
Nov 18, 20252,415.002,419.002,390.002,395.002,395.00-0.29%10,000
Nov 17, 20252,413.002,425.002,402.002,402.002,402.00-0.58%8,100
Nov 14, 20252,427.002,429.002,414.002,416.002,416.00-0.45%6,400
Nov 13, 20252,414.002,429.002,410.002,427.002,427.000.54%6,200
Nov 12, 20252,423.002,425.002,407.002,414.002,414.00-0.12%5,300
Nov 11, 20252,421.002,421.002,395.002,417.002,417.000.71%4,600
Nov 10, 20252,426.002,429.002,400.002,400.002,400.00-0.08%7,200
Nov 7, 20252,385.002,402.002,385.002,402.002,402.000.92%6,300
Nov 6, 20252,375.002,400.002,375.002,380.002,380.00-8,300
Nov 5, 20252,399.002,399.002,376.002,380.002,380.00-0.79%9,400
Nov 4, 20252,366.002,399.002,366.002,399.002,399.000.42%8,300
Oct 31, 20252,355.002,389.002,355.002,389.002,389.001.66%17,300
Oct 30, 20252,390.002,400.002,350.002,350.002,350.00-1.67%68,300
Oct 29, 20252,413.002,416.002,390.002,390.002,390.00-0.95%13,400
Oct 28, 20252,433.002,441.002,413.002,413.002,413.00-1.59%10,600
Oct 27, 20252,427.002,455.002,425.002,452.002,452.000.95%6,200
Oct 24, 20252,442.002,452.002,429.002,429.002,429.00-0.94%4,100
Oct 23, 20252,445.002,460.002,439.002,452.002,452.000.45%6,100
Oct 22, 20252,428.002,454.002,426.002,441.002,441.00-0.16%8,500
Oct 21, 20252,440.002,449.002,438.002,445.002,445.000.20%6,300
Oct 20, 20252,431.002,440.002,423.002,440.002,440.000.95%6,900
Oct 17, 20252,402.002,431.002,402.002,417.002,417.00-0.17%5,900
Oct 16, 20252,403.002,429.002,403.002,421.002,421.000.04%9,100
Oct 15, 20252,390.002,420.002,390.002,420.002,420.001.51%7,500
Oct 14, 20252,388.002,395.002,365.002,384.002,384.000.25%16,400
Oct 10, 20252,375.002,383.002,365.002,378.002,378.00-0.38%13,600
Oct 9, 20252,396.002,396.002,375.002,387.002,387.00-0.13%13,000
Oct 8, 20252,407.002,409.002,386.002,390.002,390.00-0.71%13,500