Skip to main content
Central Sports Co., Ltd. (TYO:4801)
Japan flag Japan · Delayed Price · Currency is JPY
2,398.00
+48.00 (2.04%)
Apr 28, 2026, 3:30 PM JST

Central Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,358.002,398.002,356.002,398.002,398.002.04%14,000
Apr 27, 20262,351.002,360.002,350.002,350.002,350.00-0.04%11,400
Apr 24, 20262,353.002,361.002,351.002,351.002,351.00-0.13%7,600
Apr 23, 20262,369.002,369.002,354.002,354.002,354.00-0.63%13,400
Apr 22, 20262,385.002,386.002,369.002,369.002,369.00-0.59%12,400
Apr 21, 20262,414.002,414.002,383.002,383.002,383.00-1.33%9,100
Apr 20, 20262,388.002,419.002,388.002,415.002,415.001.13%16,700
Apr 17, 20262,377.002,406.002,377.002,388.002,388.00-0.25%7,100
Apr 16, 20262,382.002,400.002,382.002,394.002,394.000.17%11,000
Apr 15, 20262,383.002,394.002,378.002,390.002,390.000.46%10,000
Apr 14, 20262,366.002,379.002,366.002,379.002,379.000.63%7,500
Apr 13, 20262,380.002,386.002,362.002,364.002,364.00-0.67%11,200
Apr 10, 20262,399.002,401.002,380.002,380.002,380.00-0.58%8,400
Apr 9, 20262,411.002,412.002,394.002,394.002,394.00-0.66%11,700
Apr 8, 20262,403.002,411.002,399.002,410.002,410.000.46%14,400
Apr 7, 20262,387.002,402.002,387.002,399.002,399.000.46%9,300
Apr 6, 20262,398.002,398.002,388.002,388.002,388.00-0.42%7,600
Apr 3, 20262,378.002,401.002,378.002,398.002,398.000.42%10,000
Apr 2, 20262,391.002,402.002,375.002,388.002,388.00-0.25%13,300
Apr 1, 20262,380.002,396.002,375.002,394.002,394.000.97%14,000
Mar 31, 20262,391.002,395.002,371.002,371.002,371.00-0.79%15,600
Mar 30, 20262,358.002,390.002,350.002,390.002,390.000.29%117,500
Mar 27, 20262,437.002,445.002,383.002,383.002,363.00-1.81%93,800
Mar 26, 20262,427.002,436.002,423.002,427.002,406.63-24,700
Mar 25, 20262,426.002,430.002,407.002,427.002,406.631.42%24,300
Mar 24, 20262,398.002,427.002,387.002,393.002,372.920.67%22,100
Mar 23, 20262,415.002,415.002,376.002,377.002,357.05-3.92%56,300
Mar 19, 20262,404.002,474.002,399.002,474.002,453.242.40%30,500
Mar 18, 20262,409.002,419.002,409.002,416.002,395.720.54%19,400
Mar 17, 20262,402.002,419.002,402.002,403.002,382.830.08%20,000
Mar 16, 20262,403.002,413.002,397.002,401.002,380.85-0.08%24,500
Mar 13, 20262,402.002,417.002,402.002,403.002,382.83-0.29%19,600
Mar 12, 20262,434.002,434.002,410.002,410.002,389.77-0.99%25,500
Mar 11, 20262,436.002,441.002,428.002,434.002,413.570.41%15,800
Mar 10, 20262,442.002,442.002,416.002,424.002,403.660.17%17,300
Mar 9, 20262,414.002,430.002,401.002,420.002,399.69-0.53%20,900
Mar 6, 20262,424.002,446.002,421.002,433.002,412.58-0.08%15,300
Mar 5, 20262,433.002,450.002,421.002,435.002,414.561.25%17,300
Mar 4, 20262,426.002,433.002,398.002,405.002,384.82-0.87%29,300
Mar 3, 20262,456.002,460.002,426.002,426.002,405.64-1.22%26,900
Mar 2, 20262,455.002,478.002,446.002,456.002,435.39-0.49%17,300
Feb 27, 20262,462.002,488.002,462.002,468.002,447.290.16%15,600
Feb 26, 20262,467.002,492.002,462.002,464.002,443.32-0.12%15,900
Feb 25, 20262,462.002,477.002,457.002,467.002,446.300.08%22,200
Feb 24, 20262,481.002,482.002,465.002,465.002,444.31-0.60%22,800
Feb 20, 20262,496.002,499.002,466.002,480.002,459.19-0.96%14,100
Feb 19, 20262,510.002,515.002,493.002,504.002,482.98-0.12%10,500
Feb 18, 20262,500.002,520.002,500.002,507.002,485.960.56%12,400
Feb 17, 20262,493.002,508.002,492.002,493.002,472.08-0.24%9,400
Feb 16, 20262,481.002,502.002,476.002,499.002,478.030.73%12,300
Feb 13, 20262,483.002,484.002,467.002,481.002,460.18-0.08%10,900
Feb 12, 20262,477.002,492.002,477.002,483.002,462.160.40%12,400
Feb 10, 20262,487.002,494.002,473.002,473.002,452.240.41%9,400
Feb 9, 20262,475.002,487.002,463.002,463.002,442.33-0.44%16,200
Feb 6, 20262,487.002,487.002,469.002,474.002,453.24-0.20%10,300
Feb 5, 20262,478.002,495.002,472.002,479.002,458.190.69%13,600
Feb 4, 20262,451.002,476.002,448.002,462.002,441.340.49%9,900
Feb 3, 20262,451.002,458.002,448.002,450.002,429.440.08%11,100
Feb 2, 20262,440.002,458.002,440.002,448.002,427.450.53%13,300
Jan 30, 20262,413.002,443.002,413.002,435.002,414.560.91%16,100
Jan 29, 20262,425.002,440.002,408.002,413.002,392.75-0.49%18,600
Jan 28, 20262,451.002,454.002,425.002,425.002,404.65-1.06%20,400
Jan 27, 20262,461.002,477.002,451.002,451.002,430.43-0.33%17,000
Jan 26, 20262,485.002,485.002,459.002,459.002,438.36-1.05%19,100
Jan 23, 20262,505.002,518.002,485.002,485.002,464.14-0.88%11,400
Jan 22, 20262,483.002,520.002,483.002,507.002,485.961.13%9,700
Jan 21, 20262,499.002,499.002,479.002,479.002,458.19-0.92%15,800
Jan 20, 20262,529.002,529.002,502.002,502.002,481.00-0.99%9,800
Jan 19, 20262,560.002,562.002,527.002,527.002,505.79-1.25%13,200
Jan 16, 20262,554.002,559.002,542.002,559.002,537.520.20%12,700
Jan 15, 20262,546.002,557.002,540.002,554.002,532.560.59%27,200
Jan 14, 20262,514.002,544.002,514.002,539.002,517.691.48%73,500
Jan 13, 20262,519.002,519.002,491.002,502.002,481.00-0.24%42,000
Jan 9, 20262,511.002,512.002,502.002,508.002,486.950.32%22,000
Jan 8, 20262,509.002,509.002,500.002,500.002,479.02-0.08%42,000
Jan 7, 20262,500.002,515.002,490.002,502.002,481.000.20%33,400
Jan 6, 20262,478.002,499.002,473.002,497.002,476.041.34%26,800
Jan 5, 20262,479.002,487.002,464.002,464.002,443.32-0.52%37,300
Dec 30, 20252,480.002,480.002,460.002,477.002,456.210.20%47,800
Dec 29, 20252,440.002,472.002,440.002,472.002,451.251.31%111,000
Dec 26, 20252,433.002,448.002,433.002,440.002,419.520.33%17,400
Dec 25, 20252,445.002,445.002,432.002,432.002,411.59-0.12%8,600
Dec 24, 20252,443.002,445.002,435.002,435.002,414.56-0.16%10,900
Dec 23, 20252,435.002,443.002,435.002,439.002,418.530.16%6,100
Dec 22, 20252,444.002,446.002,435.002,435.002,414.56-0.45%13,200
Dec 19, 20252,442.002,446.002,437.002,446.002,425.470.49%11,700
Dec 18, 20252,427.002,444.002,427.002,434.002,413.570.54%7,600
Dec 17, 20252,426.002,434.002,421.002,421.002,400.68-0.21%7,700
Dec 16, 20252,441.002,446.002,426.002,426.002,405.64-0.49%6,300
Dec 15, 20252,423.002,443.002,423.002,438.002,417.540.62%10,300
Dec 12, 20252,443.002,452.002,423.002,423.002,402.66-0.08%14,200
Dec 11, 20252,434.002,438.002,420.002,425.002,404.65-0.53%9,400
Dec 10, 20252,448.002,450.002,434.002,438.002,417.54-0.25%9,600
Dec 9, 20252,444.002,446.002,426.002,444.002,423.490.04%9,400
Dec 8, 20252,441.002,451.002,431.002,443.002,422.500.08%10,900
Dec 5, 20252,450.002,460.002,441.002,441.002,420.51-0.37%7,100
Dec 4, 20252,453.002,459.002,450.002,450.002,429.440.08%10,000
Dec 3, 20252,459.002,460.002,448.002,448.002,427.45-0.45%8,600
Dec 2, 20252,462.002,476.002,457.002,459.002,438.36-0.12%7,900
Dec 1, 20252,468.002,472.002,458.002,462.002,441.34-0.16%7,200