Skip to main content
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,104.00
-57.00 (-2.64%)
At close: Mar 9, 2026

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,111.002,114.002,064.002,098.002,098.00-2.92%21,200
Mar 6, 20262,108.002,161.002,108.002,161.002,161.000.70%6,800
Mar 5, 20262,097.002,148.002,097.002,146.002,146.004.53%19,400
Mar 4, 20262,141.002,160.002,001.002,053.002,053.00-6.04%82,200
Mar 3, 20262,217.002,218.002,170.002,185.002,185.00-1.44%20,000
Mar 2, 20262,230.002,230.002,171.002,217.002,217.00-0.81%30,400
Feb 27, 20262,212.002,235.002,212.002,235.002,235.001.04%9,100
Feb 26, 20262,205.002,247.002,205.002,212.002,212.001.00%9,700
Feb 25, 20262,192.002,209.002,176.002,190.002,190.00-0.45%8,900
Feb 24, 20262,248.002,248.002,191.002,200.002,200.00-0.27%15,400
Feb 20, 20262,213.002,214.002,189.002,206.002,206.00-8,000
Feb 19, 20262,192.002,211.002,190.002,206.002,206.000.64%9,800
Feb 18, 20262,200.002,200.002,166.002,192.002,192.000.46%15,000
Feb 17, 20262,155.002,195.002,155.002,182.002,182.001.44%19,500
Feb 16, 20262,182.002,182.002,141.002,151.002,151.00-1.42%32,700
Feb 13, 20262,291.002,291.002,172.002,182.002,182.00-4.34%44,600
Feb 12, 20262,322.002,324.002,276.002,281.002,281.00-2.85%34,600
Feb 10, 20262,320.002,348.002,311.002,348.002,348.001.87%17,900
Feb 9, 20262,348.002,348.002,291.002,305.002,305.000.26%10,800
Feb 6, 20262,300.002,303.002,270.002,299.002,299.00-0.04%23,500
Feb 5, 20262,313.002,334.002,300.002,300.002,300.00-0.65%18,600
Feb 4, 20262,312.002,328.002,307.002,315.002,315.000.13%13,500
Feb 3, 20262,344.002,344.002,312.002,312.002,312.00-0.43%20,200
Feb 2, 20262,317.002,350.002,317.002,322.002,322.00-0.56%15,200
Jan 30, 20262,342.002,360.002,325.002,335.002,335.00-0.72%11,000
Jan 29, 20262,349.002,360.002,304.002,352.002,352.00-0.25%24,000
Jan 28, 20262,381.002,389.002,335.002,358.002,358.00-1.34%23,200
Jan 27, 20262,429.002,429.002,390.002,390.002,390.00-0.79%13,500
Jan 26, 20262,468.002,468.002,407.002,409.002,409.00-1.87%12,400
Jan 23, 20262,452.002,470.002,421.002,455.002,455.000.78%13,300
Jan 22, 20262,450.002,465.002,427.002,436.002,436.00-0.41%11,900
Jan 21, 20262,427.002,452.002,395.002,446.002,446.00-0.29%20,900
Jan 20, 20262,560.002,560.002,420.002,453.002,453.00-4.18%26,300
Jan 19, 20262,493.002,565.002,469.002,560.002,560.002.85%38,700
Jan 16, 20262,441.002,499.002,441.002,489.002,489.001.80%21,400
Jan 15, 20262,453.002,462.002,435.002,445.002,445.00-0.33%16,000
Jan 14, 20262,453.002,453.002,423.002,453.002,453.00-0.04%14,100
Jan 13, 20262,440.002,454.002,390.002,454.002,454.001.11%31,200
Jan 9, 20262,394.002,431.002,390.002,427.002,427.001.55%27,400
Jan 8, 20262,421.002,421.002,384.002,390.002,390.00-1.44%21,500
Jan 7, 20262,441.002,453.002,400.002,425.002,425.00-32,200
Jan 6, 20262,380.002,447.002,380.002,425.002,425.002.11%45,300
Jan 5, 20262,420.002,420.002,358.002,375.002,375.00-0.71%30,600
Dec 30, 20252,346.002,399.002,335.002,392.002,392.001.53%37,300
Dec 29, 20252,400.002,400.002,322.002,356.002,356.00-2.00%60,100
Dec 26, 20252,499.002,517.002,404.002,404.002,404.00-3.65%120,200
Dec 25, 20252,492.002,520.002,451.002,495.002,495.00-1.85%183,100
Dec 24, 20252,450.002,820.002,407.002,542.002,542.004.82%1,979,200
Dec 23, 20252,904.003,075.002,425.002,425.002,425.0016.03%2,858,800
Dec 22, 20252,090.002,090.002,090.002,090.002,090.00--