Skip to main content
Tera Technology, Inc. (TYO:483A)
Japan flag Japan · Delayed Price · Currency is JPY
2,093.00
+16.00 (0.77%)
Last updated: Apr 28, 2026, 1:36 PM JST

Tera Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,085.002,111.002,080.002,093.002,093.000.77%4,100
Apr 27, 20262,088.002,090.002,077.002,077.002,077.00-0.57%4,000
Apr 24, 20262,100.002,100.002,089.002,089.002,089.00-700
Apr 23, 20262,112.002,115.002,089.002,089.002,089.00-1.09%2,000
Apr 22, 20262,103.002,112.002,103.002,112.002,112.000.57%8,900
Apr 21, 20262,112.002,120.002,097.002,100.002,100.00-0.28%1,200
Apr 20, 20262,099.002,127.002,099.002,106.002,106.001.10%6,900
Apr 17, 20262,100.002,100.002,078.002,083.002,083.00-0.24%3,000
Apr 16, 20262,094.002,094.002,087.002,088.002,088.000.68%2,800
Apr 15, 20262,097.002,097.002,074.002,074.002,074.000.10%2,500
Apr 14, 20262,104.002,104.002,072.002,072.002,072.00-0.43%4,700
Apr 13, 20262,092.002,100.002,081.002,081.002,081.00-0.67%1,700
Apr 10, 20262,100.002,107.002,095.002,095.002,095.00-2,300
Apr 9, 20262,106.002,112.002,095.002,095.002,095.00-0.43%2,400
Apr 8, 20262,094.002,107.002,084.002,104.002,104.001.15%5,300
Apr 7, 20262,080.002,093.002,078.002,080.002,080.000.10%4,300
Apr 6, 20262,090.002,090.002,070.002,078.002,078.000.05%5,800
Apr 3, 20262,080.002,102.002,059.002,077.002,077.00-0.19%7,800
Apr 2, 20262,097.002,097.002,076.002,081.002,081.00-0.29%6,900
Apr 1, 20262,085.002,094.002,074.002,087.002,087.000.72%2,900
Mar 31, 20262,072.002,089.002,064.002,072.002,072.00-0.43%4,800
Mar 30, 20262,056.002,105.002,056.002,081.002,081.00-3.30%6,500
Mar 27, 20262,129.002,161.002,129.002,152.002,071.001.13%3,400
Mar 26, 20262,136.002,147.002,125.002,128.002,047.90-0.37%9,900
Mar 25, 20262,148.002,164.002,130.002,136.002,055.600.52%12,300
Mar 24, 20262,122.002,149.002,122.002,125.002,045.020.66%4,200
Mar 23, 20262,145.002,145.002,110.002,111.002,031.54-2.18%10,700
Mar 19, 20262,170.002,170.002,155.002,158.002,076.77-0.64%6,200
Mar 18, 20262,166.002,192.002,166.002,172.002,090.250.37%3,000
Mar 17, 20262,185.002,185.002,160.002,164.002,082.550.19%3,200
Mar 16, 20262,151.002,175.002,151.002,160.002,078.700.19%4,700
Mar 13, 20262,160.002,164.002,150.002,156.002,074.85-0.09%2,700
Mar 12, 20262,175.002,175.002,155.002,158.002,076.77-0.51%7,900
Mar 11, 20262,169.002,180.002,150.002,169.002,087.36-5,400
Mar 10, 20262,121.002,169.002,120.002,169.002,087.363.38%7,500
Mar 9, 20262,111.002,114.002,064.002,098.002,019.03-2.92%21,200
Mar 6, 20262,108.002,161.002,108.002,161.002,079.660.70%6,800
Mar 5, 20262,097.002,148.002,097.002,146.002,065.234.53%19,400
Mar 4, 20262,141.002,160.002,001.002,053.001,975.73-6.04%82,200
Mar 3, 20262,217.002,218.002,170.002,185.002,102.76-1.44%20,000
Mar 2, 20262,230.002,230.002,171.002,217.002,133.55-0.81%30,400
Feb 27, 20262,212.002,235.002,212.002,235.002,150.881.04%9,100
Feb 26, 20262,205.002,247.002,205.002,212.002,128.741.00%9,700
Feb 25, 20262,192.002,209.002,176.002,190.002,107.57-0.45%8,900
Feb 24, 20262,248.002,248.002,191.002,200.002,117.19-0.27%15,400
Feb 20, 20262,213.002,214.002,189.002,206.002,122.97-8,000
Feb 19, 20262,192.002,211.002,190.002,206.002,122.970.64%9,800
Feb 18, 20262,200.002,200.002,166.002,192.002,109.490.46%15,000
Feb 17, 20262,155.002,195.002,155.002,182.002,099.871.44%19,500
Feb 16, 20262,182.002,182.002,141.002,151.002,070.04-1.42%32,700
Feb 13, 20262,291.002,291.002,172.002,182.002,099.87-4.34%44,600
Feb 12, 20262,322.002,324.002,276.002,281.002,195.14-2.85%34,600
Feb 10, 20262,320.002,348.002,311.002,348.002,259.621.87%17,900
Feb 9, 20262,348.002,348.002,291.002,305.002,218.240.26%10,800
Feb 6, 20262,300.002,303.002,270.002,299.002,212.47-0.04%23,500
Feb 5, 20262,313.002,334.002,300.002,300.002,213.43-0.65%18,600
Feb 4, 20262,312.002,328.002,307.002,315.002,227.860.13%13,500
Feb 3, 20262,344.002,344.002,312.002,312.002,224.98-0.43%20,200
Feb 2, 20262,317.002,350.002,317.002,322.002,234.60-0.56%15,200
Jan 30, 20262,342.002,360.002,325.002,335.002,247.11-0.72%11,000
Jan 29, 20262,349.002,360.002,304.002,352.002,263.47-0.25%24,000
Jan 28, 20262,381.002,389.002,335.002,358.002,269.25-1.34%23,200
Jan 27, 20262,429.002,429.002,390.002,390.002,300.04-0.79%13,500
Jan 26, 20262,468.002,468.002,407.002,409.002,318.33-1.87%12,400
Jan 23, 20262,452.002,470.002,421.002,455.002,362.600.78%13,300
Jan 22, 20262,450.002,465.002,427.002,436.002,344.31-0.41%11,900
Jan 21, 20262,427.002,452.002,395.002,446.002,353.93-0.29%20,900
Jan 20, 20262,560.002,560.002,420.002,453.002,360.67-4.18%26,300
Jan 19, 20262,493.002,565.002,469.002,560.002,463.642.85%38,700
Jan 16, 20262,441.002,499.002,441.002,489.002,395.321.80%21,400
Jan 15, 20262,453.002,462.002,435.002,445.002,352.97-0.33%16,000
Jan 14, 20262,453.002,453.002,423.002,453.002,360.67-0.04%14,100
Jan 13, 20262,440.002,454.002,390.002,454.002,361.631.11%31,200
Jan 9, 20262,394.002,431.002,390.002,427.002,335.651.55%27,400
Jan 8, 20262,421.002,421.002,384.002,390.002,300.04-1.44%21,500
Jan 7, 20262,441.002,453.002,400.002,425.002,333.72-32,200
Jan 6, 20262,380.002,447.002,380.002,425.002,333.722.11%45,300
Jan 5, 20262,420.002,420.002,358.002,375.002,285.61-0.71%30,600
Dec 30, 20252,346.002,399.002,335.002,392.002,301.971.53%37,300
Dec 29, 20252,400.002,400.002,322.002,356.002,267.32-2.00%60,100
Dec 26, 20252,499.002,517.002,404.002,404.002,313.51-3.65%120,200
Dec 25, 20252,492.002,520.002,451.002,495.002,401.09-1.85%183,100
Dec 24, 20252,450.002,820.002,407.002,542.002,446.324.82%1,979,200