HABA Laboratories,Inc. (TYO:4925)
Japan
· Delayed Price · Currency is JPY 1,806.00
-19.00 (-1.04%)
Mar 10, 2026, 11:07 AM JST
HABA Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,803.00 | 1,826.00 | 1,803.00 | 1,826.00 | 1,826.00 | 1.33% | 800 |
| Mar 5, 2026 | 1,800.00 | 1,826.00 | 1,800.00 | 1,802.00 | 1,802.00 | 0.45% | 3,100 |
| Mar 4, 2026 | 1,807.00 | 1,807.00 | 1,760.00 | 1,794.00 | 1,794.00 | -0.88% | 5,800 |
| Mar 3, 2026 | 1,838.00 | 1,838.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.58% | 3,300 |
| Mar 2, 2026 | 1,833.00 | 1,847.00 | 1,830.00 | 1,839.00 | 1,839.00 | 0.22% | 4,000 |
| Feb 27, 2026 | 1,848.00 | 1,848.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.76% | 2,300 |
| Feb 26, 2026 | 1,829.00 | 1,849.00 | 1,819.00 | 1,849.00 | 1,849.00 | 1.32% | 3,200 |
| Feb 25, 2026 | 1,824.00 | 1,828.00 | 1,818.00 | 1,825.00 | 1,825.00 | 0.50% | 2,000 |
| Feb 24, 2026 | 1,825.00 | 1,825.00 | 1,815.00 | 1,816.00 | 1,816.00 | -0.49% | 1,800 |
| Feb 20, 2026 | 1,795.00 | 1,828.00 | 1,794.00 | 1,825.00 | 1,825.00 | 2.07% | 5,100 |
| Feb 19, 2026 | 1,770.00 | 1,788.00 | 1,770.00 | 1,788.00 | 1,788.00 | 1.13% | 2,600 |
| Feb 18, 2026 | 1,752.00 | 1,768.00 | 1,752.00 | 1,768.00 | 1,768.00 | 1.03% | 2,800 |
| Feb 17, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | 0.63% | 2,400 |
| Feb 16, 2026 | 1,746.00 | 1,746.00 | 1,736.00 | 1,739.00 | 1,739.00 | -0.40% | 4,400 |
| Feb 13, 2026 | 1,755.00 | 1,759.00 | 1,739.00 | 1,746.00 | 1,746.00 | -0.34% | 3,700 |
| Feb 12, 2026 | 1,746.00 | 1,754.00 | 1,744.00 | 1,752.00 | 1,752.00 | 0.92% | 6,800 |
| Feb 10, 2026 | 1,736.00 | 1,739.00 | 1,735.00 | 1,736.00 | 1,736.00 | - | 1,200 |
| Feb 9, 2026 | 1,733.00 | 1,738.00 | 1,730.00 | 1,736.00 | 1,736.00 | 0.17% | 2,300 |
| Feb 6, 2026 | 1,733.00 | 1,736.00 | 1,733.00 | 1,733.00 | 1,733.00 | -0.17% | 900 |
| Feb 5, 2026 | 1,735.00 | 1,740.00 | 1,725.00 | 1,736.00 | 1,736.00 | 0.06% | 1,500 |
| Feb 4, 2026 | 1,725.00 | 1,735.00 | 1,721.00 | 1,735.00 | 1,735.00 | 0.70% | 1,300 |
| Feb 3, 2026 | 1,708.00 | 1,723.00 | 1,708.00 | 1,723.00 | 1,723.00 | 0.88% | 2,000 |
| Feb 2, 2026 | 1,705.00 | 1,714.00 | 1,705.00 | 1,708.00 | 1,708.00 | 0.18% | 1,200 |
| Jan 30, 2026 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.12% | 1,100 |
| Jan 29, 2026 | 1,699.00 | 1,707.00 | 1,699.00 | 1,707.00 | 1,707.00 | 0.47% | 1,800 |
| Jan 28, 2026 | 1,704.00 | 1,705.00 | 1,697.00 | 1,699.00 | 1,699.00 | -0.23% | 3,300 |
| Jan 27, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,703.00 | 1,703.00 | - | 2,500 |
| Jan 26, 2026 | 1,734.00 | 1,735.00 | 1,702.00 | 1,703.00 | 1,703.00 | -0.70% | 4,700 |
| Jan 23, 2026 | 1,728.00 | 1,729.00 | 1,715.00 | 1,715.00 | 1,715.00 | -0.69% | 2,500 |
| Jan 22, 2026 | 1,734.00 | 1,737.00 | 1,727.00 | 1,727.00 | 1,727.00 | -0.35% | 2,900 |
| Jan 21, 2026 | 1,740.00 | 1,740.00 | 1,730.00 | 1,733.00 | 1,733.00 | -0.35% | 2,900 |
| Jan 20, 2026 | 1,740.00 | 1,743.00 | 1,739.00 | 1,739.00 | 1,739.00 | -0.06% | 2,100 |
| Jan 19, 2026 | 1,739.00 | 1,742.00 | 1,735.00 | 1,740.00 | 1,740.00 | 0.23% | 3,200 |
| Jan 16, 2026 | 1,732.00 | 1,736.00 | 1,729.00 | 1,736.00 | 1,736.00 | 0.23% | 1,700 |
| Jan 15, 2026 | 1,720.00 | 1,733.00 | 1,720.00 | 1,732.00 | 1,732.00 | 0.70% | 3,600 |
| Jan 14, 2026 | 1,721.00 | 1,723.00 | 1,718.00 | 1,720.00 | 1,720.00 | -0.06% | 1,100 |
| Jan 13, 2026 | 1,720.00 | 1,721.00 | 1,713.00 | 1,721.00 | 1,721.00 | 0.12% | 3,400 |
| Jan 9, 2026 | 1,719.00 | 1,720.00 | 1,711.00 | 1,719.00 | 1,719.00 | 0.06% | 1,800 |
| Jan 8, 2026 | 1,707.00 | 1,718.00 | 1,707.00 | 1,718.00 | 1,718.00 | 0.64% | 2,000 |
| Jan 7, 2026 | 1,711.00 | 1,711.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.23% | 1,400 |
| Jan 6, 2026 | 1,710.00 | 1,715.00 | 1,710.00 | 1,711.00 | 1,711.00 | -0.06% | 1,200 |
| Jan 5, 2026 | 1,725.00 | 1,725.00 | 1,707.00 | 1,712.00 | 1,712.00 | -1.04% | 1,600 |
| Dec 30, 2025 | 1,697.00 | 1,740.00 | 1,697.00 | 1,730.00 | 1,730.00 | 2.13% | 4,000 |
| Dec 29, 2025 | 1,688.00 | 1,694.00 | 1,687.00 | 1,694.00 | 1,694.00 | 0.41% | 2,400 |
| Dec 26, 2025 | 1,686.00 | 1,688.00 | 1,686.00 | 1,687.00 | 1,687.00 | 0.18% | 5,700 |
| Dec 25, 2025 | 1,681.00 | 1,688.00 | 1,681.00 | 1,684.00 | 1,684.00 | 0.06% | 5,700 |
| Dec 24, 2025 | 1,671.00 | 1,683.00 | 1,671.00 | 1,683.00 | 1,683.00 | 0.42% | 6,400 |
| Dec 23, 2025 | 1,679.00 | 1,680.00 | 1,675.00 | 1,676.00 | 1,676.00 | 0.24% | 3,900 |
| Dec 22, 2025 | 1,676.00 | 1,680.00 | 1,670.00 | 1,672.00 | 1,672.00 | -0.42% | 4,300 |
| Dec 19, 2025 | 1,674.00 | 1,679.00 | 1,670.00 | 1,679.00 | 1,679.00 | 0.30% | 3,500 |
| Dec 18, 2025 | 1,668.00 | 1,674.00 | 1,665.00 | 1,674.00 | 1,674.00 | 0.24% | 3,900 |
| Dec 17, 2025 | 1,670.00 | 1,670.00 | 1,666.00 | 1,670.00 | 1,670.00 | 0.06% | 2,500 |
| Dec 16, 2025 | 1,670.00 | 1,670.00 | 1,662.00 | 1,669.00 | 1,669.00 | - | 3,000 |
| Dec 15, 2025 | 1,665.00 | 1,669.00 | 1,663.00 | 1,669.00 | 1,669.00 | 0.24% | 5,100 |
| Dec 12, 2025 | 1,667.00 | 1,668.00 | 1,665.00 | 1,665.00 | 1,665.00 | -0.06% | 3,400 |
| Dec 11, 2025 | 1,667.00 | 1,669.00 | 1,666.00 | 1,666.00 | 1,666.00 | - | 1,700 |
| Dec 10, 2025 | 1,665.00 | 1,669.00 | 1,665.00 | 1,666.00 | 1,666.00 | - | 1,400 |
| Dec 9, 2025 | 1,670.00 | 1,670.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.24% | 1,600 |
| Dec 8, 2025 | 1,669.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1,670.00 | 0.12% | 3,300 |
| Dec 5, 2025 | 1,679.00 | 1,679.00 | 1,666.00 | 1,668.00 | 1,668.00 | -0.18% | 1,100 |
| Dec 4, 2025 | 1,668.00 | 1,679.00 | 1,668.00 | 1,671.00 | 1,671.00 | 0.18% | 1,500 |
| Dec 3, 2025 | 1,677.00 | 1,679.00 | 1,667.00 | 1,668.00 | 1,668.00 | -0.54% | 2,600 |
| Dec 2, 2025 | 1,680.00 | 1,685.00 | 1,675.00 | 1,677.00 | 1,677.00 | -0.18% | 2,100 |
| Dec 1, 2025 | 1,684.00 | 1,686.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.24% | 2,000 |
| Nov 28, 2025 | 1,683.00 | 1,689.00 | 1,683.00 | 1,684.00 | 1,684.00 | 0.06% | 1,800 |
| Nov 27, 2025 | 1,688.00 | 1,688.00 | 1,681.00 | 1,683.00 | 1,683.00 | -0.24% | 1,600 |
| Nov 26, 2025 | 1,689.00 | 1,691.00 | 1,687.00 | 1,687.00 | 1,687.00 | -0.06% | 2,900 |
| Nov 25, 2025 | 1,679.00 | 1,688.00 | 1,677.00 | 1,688.00 | 1,688.00 | 0.54% | 2,100 |
| Nov 21, 2025 | 1,664.00 | 1,679.00 | 1,663.00 | 1,679.00 | 1,679.00 | 0.48% | 2,000 |
| Nov 20, 2025 | 1,669.00 | 1,678.00 | 1,665.00 | 1,671.00 | 1,671.00 | 0.36% | 1,600 |
| Nov 19, 2025 | 1,663.00 | 1,670.00 | 1,663.00 | 1,665.00 | 1,665.00 | 0.12% | 2,000 |
| Nov 18, 2025 | 1,663.00 | 1,669.00 | 1,663.00 | 1,663.00 | 1,663.00 | - | 1,200 |
| Nov 17, 2025 | 1,665.00 | 1,669.00 | 1,661.00 | 1,663.00 | 1,663.00 | -0.12% | 2,400 |
| Nov 14, 2025 | 1,664.00 | 1,669.00 | 1,664.00 | 1,665.00 | 1,665.00 | 0.06% | 2,300 |
| Nov 13, 2025 | 1,661.00 | 1,665.00 | 1,661.00 | 1,664.00 | 1,664.00 | 0.18% | 800 |
| Nov 12, 2025 | 1,658.00 | 1,664.00 | 1,657.00 | 1,661.00 | 1,661.00 | 0.18% | 2,000 |
| Nov 11, 2025 | 1,660.00 | 1,661.00 | 1,658.00 | 1,658.00 | 1,658.00 | -0.12% | 1,600 |
| Nov 10, 2025 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.06% | 1,100 |
| Nov 7, 2025 | 1,665.00 | 1,666.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.06% | 800 |
| Nov 6, 2025 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.12% | 1,000 |
| Nov 5, 2025 | 1,664.00 | 1,664.00 | 1,661.00 | 1,662.00 | 1,662.00 | 0.06% | 600 |
| Nov 4, 2025 | 1,667.00 | 1,667.00 | 1,660.00 | 1,661.00 | 1,661.00 | -0.36% | 1,800 |
| Oct 31, 2025 | 1,660.00 | 1,668.00 | 1,660.00 | 1,667.00 | 1,667.00 | 0.42% | 1,000 |
| Oct 30, 2025 | 1,660.00 | 1,665.00 | 1,659.00 | 1,660.00 | 1,660.00 | - | 2,600 |
| Oct 29, 2025 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.12% | 1,400 |
| Oct 28, 2025 | 1,681.00 | 1,681.00 | 1,662.00 | 1,662.00 | 1,662.00 | -0.54% | 2,500 |
| Oct 27, 2025 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 1,671.00 | 0.18% | 1,400 |
| Oct 24, 2025 | 1,668.00 | 1,668.00 | 1,663.00 | 1,668.00 | 1,668.00 | - | 1,500 |
| Oct 23, 2025 | 1,667.00 | 1,668.00 | 1,664.00 | 1,668.00 | 1,668.00 | 0.24% | 800 |
| Oct 22, 2025 | 1,666.00 | 1,666.00 | 1,657.00 | 1,664.00 | 1,664.00 | -0.06% | 1,600 |
| Oct 21, 2025 | 1,666.00 | 1,667.00 | 1,657.00 | 1,665.00 | 1,665.00 | 0.06% | 4,100 |
| Oct 20, 2025 | 1,664.00 | 1,665.00 | 1,663.00 | 1,664.00 | 1,664.00 | 0.24% | 1,300 |
| Oct 17, 2025 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.60% | 1,900 |
| Oct 16, 2025 | 1,668.00 | 1,672.00 | 1,666.00 | 1,670.00 | 1,670.00 | 0.12% | 1,500 |
| Oct 15, 2025 | 1,666.00 | 1,675.00 | 1,666.00 | 1,668.00 | 1,668.00 | 0.12% | 1,000 |
| Oct 14, 2025 | 1,671.00 | 1,671.00 | 1,662.00 | 1,666.00 | 1,666.00 | -0.06% | 2,200 |
| Oct 10, 2025 | 1,672.00 | 1,672.00 | 1,664.00 | 1,667.00 | 1,667.00 | -0.30% | 1,300 |
| Oct 9, 2025 | 1,659.00 | 1,672.00 | 1,659.00 | 1,672.00 | 1,672.00 | 0.84% | 1,100 |
| Oct 8, 2025 | 1,652.00 | 1,664.00 | 1,652.00 | 1,658.00 | 1,658.00 | 0.36% | 1,900 |
| Oct 7, 2025 | 1,657.00 | 1,658.00 | 1,651.00 | 1,652.00 | 1,652.00 | -0.24% | 2,800 |