HABA Laboratories,Inc. (TYO:4925)
Japan
· Delayed Price · Currency is JPY 1,696.00
-6.00 (-0.35%)
Apr 28, 2026, 3:30 PM JST
HABA Laboratories,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,702.00 | 1,704.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.35% | 3,200 |
| Apr 27, 2026 | 1,705.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.18% | 1,300 |
| Apr 24, 2026 | 1,705.00 | 1,708.00 | 1,701.00 | 1,705.00 | 1,705.00 | -0.23% | 800 |
| Apr 23, 2026 | 1,709.00 | 1,710.00 | 1,700.00 | 1,709.00 | 1,709.00 | -0.06% | 2,900 |
| Apr 22, 2026 | 1,714.00 | 1,721.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.52% | 1,400 |
| Apr 21, 2026 | 1,720.00 | 1,726.00 | 1,718.00 | 1,719.00 | 1,719.00 | -0.06% | 700 |
| Apr 20, 2026 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.52% | 1,600 |
| Apr 17, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,729.00 | 1,729.00 | 0.23% | 800 |
| Apr 16, 2026 | 1,724.00 | 1,725.00 | 1,716.00 | 1,725.00 | 1,725.00 | 0.06% | 2,300 |
| Apr 15, 2026 | 1,730.00 | 1,730.00 | 1,724.00 | 1,724.00 | 1,724.00 | -0.35% | 1,000 |
| Apr 14, 2026 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 700 |
| Apr 13, 2026 | 1,729.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.41% | 600 |
| Apr 10, 2026 | 1,730.00 | 1,730.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.40% | 1,300 |
| Apr 9, 2026 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.23% | 800 |
| Apr 8, 2026 | 1,731.00 | 1,733.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.17% | 1,500 |
| Apr 7, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,723.00 | 1,723.00 | 0.17% | 800 |
| Apr 6, 2026 | 1,729.00 | 1,729.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.58% | 700 |
| Apr 3, 2026 | 1,709.00 | 1,730.00 | 1,709.00 | 1,730.00 | 1,730.00 | 1.17% | 500 |
| Apr 2, 2026 | 1,729.00 | 1,729.00 | 1,707.00 | 1,710.00 | 1,710.00 | -1.21% | 2,000 |
| Apr 1, 2026 | 1,705.00 | 1,731.00 | 1,701.00 | 1,731.00 | 1,731.00 | 1.76% | 1,900 |
| Mar 31, 2026 | 1,708.00 | 1,710.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.82% | 2,400 |
| Mar 30, 2026 | 1,720.00 | 1,724.00 | 1,700.00 | 1,715.00 | 1,715.00 | -4.72% | 6,000 |
| Mar 27, 2026 | 1,808.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,760.00 | -0.44% | 5,200 |
| Mar 26, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,808.00 | 1,767.82 | 0.17% | 1,700 |
| Mar 25, 2026 | 1,800.00 | 1,805.00 | 1,799.00 | 1,805.00 | 1,764.89 | 0.33% | 2,900 |
| Mar 24, 2026 | 1,803.00 | 1,804.00 | 1,799.00 | 1,799.00 | 1,759.02 | - | 2,100 |
| Mar 23, 2026 | 1,801.00 | 1,812.00 | 1,799.00 | 1,799.00 | 1,759.02 | -0.11% | 3,800 |
| Mar 19, 2026 | 1,804.00 | 1,815.00 | 1,801.00 | 1,801.00 | 1,760.98 | -0.17% | 2,100 |
| Mar 18, 2026 | 1,810.00 | 1,818.00 | 1,804.00 | 1,804.00 | 1,763.91 | -0.11% | 1,600 |
| Mar 17, 2026 | 1,816.00 | 1,816.00 | 1,806.00 | 1,806.00 | 1,765.87 | -0.17% | 1,500 |
| Mar 16, 2026 | 1,810.00 | 1,819.00 | 1,809.00 | 1,809.00 | 1,768.80 | -0.06% | 1,700 |
| Mar 13, 2026 | 1,810.00 | 1,822.00 | 1,810.00 | 1,810.00 | 1,769.78 | - | 1,100 |
| Mar 12, 2026 | 1,814.00 | 1,833.00 | 1,810.00 | 1,810.00 | 1,769.78 | -0.28% | 800 |
| Mar 11, 2026 | 1,811.00 | 1,837.00 | 1,811.00 | 1,815.00 | 1,774.67 | 0.55% | 1,100 |
| Mar 10, 2026 | 1,826.00 | 1,840.00 | 1,805.00 | 1,805.00 | 1,764.89 | -1.10% | 2,300 |
| Mar 9, 2026 | 1,810.00 | 1,825.00 | 1,785.00 | 1,825.00 | 1,784.44 | -0.05% | 4,900 |
| Mar 6, 2026 | 1,803.00 | 1,826.00 | 1,803.00 | 1,826.00 | 1,785.42 | 1.33% | 800 |
| Mar 5, 2026 | 1,800.00 | 1,826.00 | 1,800.00 | 1,802.00 | 1,761.96 | 0.45% | 3,100 |
| Mar 4, 2026 | 1,807.00 | 1,807.00 | 1,760.00 | 1,794.00 | 1,754.13 | -0.88% | 5,800 |
| Mar 3, 2026 | 1,838.00 | 1,838.00 | 1,810.00 | 1,810.00 | 1,769.78 | -1.58% | 3,300 |
| Mar 2, 2026 | 1,833.00 | 1,847.00 | 1,830.00 | 1,839.00 | 1,798.13 | 0.22% | 4,000 |
| Feb 27, 2026 | 1,848.00 | 1,848.00 | 1,835.00 | 1,835.00 | 1,794.22 | -0.76% | 2,300 |
| Feb 26, 2026 | 1,829.00 | 1,849.00 | 1,819.00 | 1,849.00 | 1,807.91 | 1.32% | 3,200 |
| Feb 25, 2026 | 1,824.00 | 1,828.00 | 1,818.00 | 1,825.00 | 1,784.44 | 0.50% | 2,000 |
| Feb 24, 2026 | 1,825.00 | 1,825.00 | 1,815.00 | 1,816.00 | 1,775.64 | -0.49% | 1,800 |
| Feb 20, 2026 | 1,795.00 | 1,828.00 | 1,794.00 | 1,825.00 | 1,784.44 | 2.07% | 5,100 |
| Feb 19, 2026 | 1,770.00 | 1,788.00 | 1,770.00 | 1,788.00 | 1,748.27 | 1.13% | 2,600 |
| Feb 18, 2026 | 1,752.00 | 1,768.00 | 1,752.00 | 1,768.00 | 1,728.71 | 1.03% | 2,800 |
| Feb 17, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,711.11 | 0.63% | 2,400 |
| Feb 16, 2026 | 1,746.00 | 1,746.00 | 1,736.00 | 1,739.00 | 1,700.36 | -0.40% | 4,400 |
| Feb 13, 2026 | 1,755.00 | 1,759.00 | 1,739.00 | 1,746.00 | 1,707.20 | -0.34% | 3,700 |
| Feb 12, 2026 | 1,746.00 | 1,754.00 | 1,744.00 | 1,752.00 | 1,713.07 | 0.92% | 6,800 |
| Feb 10, 2026 | 1,736.00 | 1,739.00 | 1,735.00 | 1,736.00 | 1,697.42 | - | 1,200 |
| Feb 9, 2026 | 1,733.00 | 1,738.00 | 1,730.00 | 1,736.00 | 1,697.42 | 0.17% | 2,300 |
| Feb 6, 2026 | 1,733.00 | 1,736.00 | 1,733.00 | 1,733.00 | 1,694.49 | -0.17% | 900 |
| Feb 5, 2026 | 1,735.00 | 1,740.00 | 1,725.00 | 1,736.00 | 1,697.42 | 0.06% | 1,500 |
| Feb 4, 2026 | 1,725.00 | 1,735.00 | 1,721.00 | 1,735.00 | 1,696.44 | 0.70% | 1,300 |
| Feb 3, 2026 | 1,708.00 | 1,723.00 | 1,708.00 | 1,723.00 | 1,684.71 | 0.88% | 2,000 |
| Feb 2, 2026 | 1,705.00 | 1,714.00 | 1,705.00 | 1,708.00 | 1,670.04 | 0.18% | 1,200 |
| Jan 30, 2026 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,667.11 | -0.12% | 1,100 |
| Jan 29, 2026 | 1,699.00 | 1,707.00 | 1,699.00 | 1,707.00 | 1,669.07 | 0.47% | 1,800 |
| Jan 28, 2026 | 1,704.00 | 1,705.00 | 1,697.00 | 1,699.00 | 1,661.24 | -0.23% | 3,300 |
| Jan 27, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,703.00 | 1,665.16 | - | 2,500 |
| Jan 26, 2026 | 1,734.00 | 1,735.00 | 1,702.00 | 1,703.00 | 1,665.16 | -0.70% | 4,700 |
| Jan 23, 2026 | 1,728.00 | 1,729.00 | 1,715.00 | 1,715.00 | 1,676.89 | -0.69% | 2,500 |
| Jan 22, 2026 | 1,734.00 | 1,737.00 | 1,727.00 | 1,727.00 | 1,688.62 | -0.35% | 2,900 |
| Jan 21, 2026 | 1,740.00 | 1,740.00 | 1,730.00 | 1,733.00 | 1,694.49 | -0.35% | 2,900 |
| Jan 20, 2026 | 1,740.00 | 1,743.00 | 1,739.00 | 1,739.00 | 1,700.36 | -0.06% | 2,100 |
| Jan 19, 2026 | 1,739.00 | 1,742.00 | 1,735.00 | 1,740.00 | 1,701.33 | 0.23% | 3,200 |
| Jan 16, 2026 | 1,732.00 | 1,736.00 | 1,729.00 | 1,736.00 | 1,697.42 | 0.23% | 1,700 |
| Jan 15, 2026 | 1,720.00 | 1,733.00 | 1,720.00 | 1,732.00 | 1,693.51 | 0.70% | 3,600 |
| Jan 14, 2026 | 1,721.00 | 1,723.00 | 1,718.00 | 1,720.00 | 1,681.78 | -0.06% | 1,100 |
| Jan 13, 2026 | 1,720.00 | 1,721.00 | 1,713.00 | 1,721.00 | 1,682.76 | 0.12% | 3,400 |
| Jan 9, 2026 | 1,719.00 | 1,720.00 | 1,711.00 | 1,719.00 | 1,680.80 | 0.06% | 1,800 |
| Jan 8, 2026 | 1,707.00 | 1,718.00 | 1,707.00 | 1,718.00 | 1,679.82 | 0.64% | 2,000 |
| Jan 7, 2026 | 1,711.00 | 1,711.00 | 1,707.00 | 1,707.00 | 1,669.07 | -0.23% | 1,400 |
| Jan 6, 2026 | 1,710.00 | 1,715.00 | 1,710.00 | 1,711.00 | 1,672.98 | -0.06% | 1,200 |
| Jan 5, 2026 | 1,725.00 | 1,725.00 | 1,707.00 | 1,712.00 | 1,673.96 | -1.04% | 1,600 |
| Dec 30, 2025 | 1,697.00 | 1,740.00 | 1,697.00 | 1,730.00 | 1,691.56 | 2.13% | 4,000 |
| Dec 29, 2025 | 1,688.00 | 1,694.00 | 1,687.00 | 1,694.00 | 1,656.36 | 0.41% | 2,400 |
| Dec 26, 2025 | 1,686.00 | 1,688.00 | 1,686.00 | 1,687.00 | 1,649.51 | 0.18% | 5,700 |
| Dec 25, 2025 | 1,681.00 | 1,688.00 | 1,681.00 | 1,684.00 | 1,646.58 | 0.06% | 5,700 |
| Dec 24, 2025 | 1,671.00 | 1,683.00 | 1,671.00 | 1,683.00 | 1,645.60 | 0.42% | 6,400 |
| Dec 23, 2025 | 1,679.00 | 1,680.00 | 1,675.00 | 1,676.00 | 1,638.76 | 0.24% | 3,900 |
| Dec 22, 2025 | 1,676.00 | 1,680.00 | 1,670.00 | 1,672.00 | 1,634.84 | -0.42% | 4,300 |
| Dec 19, 2025 | 1,674.00 | 1,679.00 | 1,670.00 | 1,679.00 | 1,641.69 | 0.30% | 3,500 |
| Dec 18, 2025 | 1,668.00 | 1,674.00 | 1,665.00 | 1,674.00 | 1,636.80 | 0.24% | 3,900 |
| Dec 17, 2025 | 1,670.00 | 1,670.00 | 1,666.00 | 1,670.00 | 1,632.89 | 0.06% | 2,500 |
| Dec 16, 2025 | 1,670.00 | 1,670.00 | 1,662.00 | 1,669.00 | 1,631.91 | - | 3,000 |
| Dec 15, 2025 | 1,665.00 | 1,669.00 | 1,663.00 | 1,669.00 | 1,631.91 | 0.24% | 5,100 |
| Dec 12, 2025 | 1,667.00 | 1,668.00 | 1,665.00 | 1,665.00 | 1,628.00 | -0.06% | 3,400 |
| Dec 11, 2025 | 1,667.00 | 1,669.00 | 1,666.00 | 1,666.00 | 1,628.98 | - | 1,700 |
| Dec 10, 2025 | 1,665.00 | 1,669.00 | 1,665.00 | 1,666.00 | 1,628.98 | - | 1,400 |
| Dec 9, 2025 | 1,670.00 | 1,670.00 | 1,666.00 | 1,666.00 | 1,628.98 | -0.24% | 1,600 |
| Dec 8, 2025 | 1,669.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1,632.89 | 0.12% | 3,300 |
| Dec 5, 2025 | 1,679.00 | 1,679.00 | 1,666.00 | 1,668.00 | 1,630.93 | -0.18% | 1,100 |
| Dec 4, 2025 | 1,668.00 | 1,679.00 | 1,668.00 | 1,671.00 | 1,633.87 | 0.18% | 1,500 |
| Dec 3, 2025 | 1,677.00 | 1,679.00 | 1,667.00 | 1,668.00 | 1,630.93 | -0.54% | 2,600 |
| Dec 2, 2025 | 1,680.00 | 1,685.00 | 1,675.00 | 1,677.00 | 1,639.73 | -0.18% | 2,100 |
| Dec 1, 2025 | 1,684.00 | 1,686.00 | 1,680.00 | 1,680.00 | 1,642.67 | -0.24% | 2,000 |