Skip to main content
Noevir Holdings Co., Ltd. (TYO:4928)
Japan flag Japan · Delayed Price · Currency is JPY
4,625.00
+25.00 (0.54%)
At close: Mar 9, 2026

Noevir Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,550.004,650.004,510.004,625.004,625.000.54%114,400
Mar 6, 20264,585.004,600.004,550.004,600.004,600.000.22%51,200
Mar 5, 20264,645.004,665.004,590.004,590.004,590.000.33%67,300
Mar 4, 20264,590.004,600.004,530.004,575.004,575.00-1.19%119,500
Mar 3, 20264,685.004,685.004,630.004,630.004,630.00-2.22%84,000
Mar 2, 20264,700.004,735.004,675.004,735.004,735.000.42%49,700
Feb 27, 20264,690.004,730.004,670.004,715.004,715.001.07%62,900
Feb 26, 20264,690.004,690.004,650.004,665.004,665.00-0.32%55,600
Feb 25, 20264,685.004,690.004,665.004,680.004,680.00-0.11%45,900
Feb 24, 20264,655.004,695.004,620.004,685.004,685.001.63%66,600
Feb 20, 20264,645.004,645.004,610.004,610.004,610.00-1.07%52,600
Feb 19, 20264,625.004,660.004,615.004,660.004,660.000.32%31,600
Feb 18, 20264,640.004,645.004,620.004,645.004,645.000.76%31,300
Feb 17, 20264,645.004,645.004,610.004,610.004,610.00-0.75%53,200
Feb 16, 20264,640.004,660.004,620.004,645.004,645.000.11%69,400
Feb 13, 20264,685.004,700.004,620.004,640.004,640.00-0.32%59,600
Feb 12, 20264,665.004,685.004,650.004,655.004,655.000.11%73,900
Feb 10, 20264,625.004,675.004,625.004,650.004,650.000.54%50,800
Feb 9, 20264,635.004,655.004,585.004,625.004,625.000.11%121,900
Feb 6, 20264,595.004,630.004,535.004,620.004,620.00-2.01%133,400
Feb 5, 20264,730.004,745.004,700.004,715.004,715.000.11%53,300
Feb 4, 20264,665.004,710.004,655.004,710.004,710.001.18%50,200
Feb 3, 20264,660.004,695.004,650.004,655.004,655.000.22%36,000
Feb 2, 20264,695.004,700.004,645.004,645.004,645.00-0.43%57,700
Jan 30, 20264,625.004,665.004,620.004,665.004,665.000.86%41,000
Jan 29, 20264,580.004,625.004,550.004,625.004,625.000.65%46,900
Jan 28, 20264,665.004,665.004,595.004,595.004,595.00-1.50%59,500
Jan 27, 20264,680.004,690.004,660.004,665.004,665.00-0.74%35,700
Jan 26, 20264,740.004,740.004,685.004,700.004,700.00-1.16%49,500
Jan 23, 20264,740.004,760.004,715.004,755.004,755.000.85%68,700
Jan 22, 20264,700.004,735.004,695.004,715.004,715.000.53%67,500
Jan 21, 20264,690.004,690.004,645.004,690.004,690.000.11%67,400
Jan 20, 20264,665.004,710.004,665.004,685.004,685.000.43%83,800
Jan 19, 20264,680.004,690.004,660.004,665.004,665.00-0.21%51,500
Jan 16, 20264,680.004,695.004,660.004,675.004,675.00-0.11%53,400
Jan 15, 20264,650.004,680.004,650.004,680.004,680.000.43%40,300
Jan 14, 20264,630.004,665.004,630.004,660.004,660.000.65%50,500
Jan 13, 20264,670.004,675.004,620.004,630.004,630.00-0.32%58,300
Jan 9, 20264,640.004,655.004,635.004,645.004,645.000.43%44,100
Jan 8, 20264,625.004,640.004,600.004,625.004,625.000.33%52,300
Jan 7, 20264,610.004,635.004,595.004,610.004,610.00-60,400
Jan 6, 20264,635.004,655.004,585.004,610.004,610.00-0.86%98,000
Jan 5, 20264,580.004,650.004,575.004,650.004,650.001.53%72,300
Dec 30, 20254,605.004,605.004,570.004,580.004,580.00-0.43%44,300
Dec 29, 20254,640.004,645.004,575.004,600.004,600.00-0.86%73,000
Dec 26, 20254,590.004,640.004,585.004,640.004,640.001.09%64,100
Dec 25, 20254,585.004,590.004,560.004,590.004,590.000.66%45,600
Dec 24, 20254,605.004,615.004,560.004,560.004,560.00-0.87%64,800
Dec 23, 20254,600.004,625.004,575.004,600.004,600.000.22%86,900
Dec 22, 20254,580.004,600.004,560.004,590.004,590.000.77%77,100
Dec 19, 20254,565.004,580.004,545.004,555.004,555.00-0.11%65,500
Dec 18, 20254,580.004,580.004,545.004,560.004,560.00-0.11%52,900
Dec 17, 20254,580.004,590.004,535.004,565.004,565.00-0.98%49,400
Dec 16, 20254,585.004,630.004,580.004,610.004,610.000.44%65,400
Dec 15, 20254,585.004,600.004,565.004,590.004,590.000.44%58,500
Dec 12, 20254,595.004,595.004,565.004,570.004,570.000.44%45,500
Dec 11, 20254,610.004,610.004,550.004,550.004,550.00-1.19%49,300
Dec 10, 20254,590.004,615.004,570.004,605.004,605.000.44%60,100
Dec 9, 20254,595.004,615.004,560.004,585.004,585.00-0.54%52,000
Dec 8, 20254,590.004,615.004,585.004,610.004,610.000.44%44,500
Dec 5, 20254,610.004,635.004,590.004,590.004,590.00-0.86%46,600
Dec 4, 20254,600.004,630.004,580.004,630.004,630.000.65%46,200
Dec 3, 20254,645.004,645.004,600.004,600.004,600.00-0.97%59,200
Dec 2, 20254,610.004,645.004,600.004,645.004,645.000.32%34,600
Dec 1, 20254,635.004,670.004,620.004,630.004,630.00-0.11%55,500
Nov 28, 20254,595.004,635.004,590.004,635.004,635.001.09%59,100
Nov 27, 20254,590.004,600.004,565.004,585.004,585.00-59,300
Nov 26, 20254,635.004,650.004,585.004,585.004,585.00-0.86%69,100
Nov 25, 20254,645.004,650.004,610.004,625.004,625.00-0.22%48,400
Nov 21, 20254,575.004,645.004,570.004,635.004,635.002.09%172,400
Nov 20, 20254,540.004,565.004,520.004,540.004,540.00-69,400
Nov 19, 20254,550.004,575.004,540.004,540.004,540.00-0.22%53,600
Nov 18, 20254,530.004,550.004,520.004,550.004,550.000.66%56,100
Nov 17, 20254,500.004,540.004,475.004,520.004,520.00-57,500
Nov 14, 20254,580.004,600.004,520.004,520.004,520.00-1.20%68,200
Nov 13, 20254,565.004,585.004,555.004,575.004,575.000.55%44,000
Nov 12, 20254,560.004,580.004,540.004,550.004,550.00-0.22%64,200
Nov 11, 20254,520.004,590.004,510.004,560.004,560.000.77%93,000
Nov 10, 20254,460.004,540.004,460.004,525.004,525.002.03%138,400
Nov 7, 20254,395.004,435.004,380.004,435.004,435.000.91%55,400
Nov 6, 20254,410.004,415.004,385.004,395.004,395.00-0.34%41,700
Nov 5, 20254,435.004,455.004,395.004,410.004,410.00-0.56%50,200
Nov 4, 20254,395.004,435.004,360.004,435.004,435.001.37%59,100
Oct 31, 20254,370.004,400.004,350.004,375.004,375.000.11%51,600
Oct 30, 20254,335.004,380.004,325.004,370.004,370.000.81%84,300
Oct 29, 20254,400.004,425.004,335.004,335.004,335.00-2.03%66,800
Oct 28, 20254,430.004,455.004,400.004,425.004,425.00-0.67%72,100
Oct 27, 20254,405.004,470.004,400.004,455.004,455.001.14%81,200
Oct 24, 20254,450.004,460.004,405.004,405.004,405.00-1.23%46,700
Oct 23, 20254,460.004,485.004,450.004,460.004,460.000.11%60,900
Oct 22, 20254,455.004,475.004,440.004,455.004,455.000.11%81,600
Oct 21, 20254,450.004,460.004,425.004,450.004,450.00-0.11%50,800
Oct 20, 20254,465.004,470.004,440.004,455.004,455.001.02%73,900
Oct 17, 20254,360.004,410.004,360.004,410.004,410.001.03%82,700
Oct 16, 20254,315.004,370.004,315.004,365.004,365.001.16%66,500
Oct 15, 20254,295.004,320.004,290.004,315.004,315.001.05%63,000
Oct 14, 20254,235.004,270.004,235.004,270.004,270.00-0.47%90,900
Oct 10, 20254,260.004,295.004,240.004,290.004,290.00-0.12%118,700
Oct 9, 20254,300.004,325.004,285.004,295.004,295.00-0.35%103,800
Oct 8, 20254,345.004,375.004,310.004,310.004,310.00-0.92%79,700