Skip to main content
Noevir Holdings Co., Ltd. (TYO:4928)
Japan flag Japan · Delayed Price · Currency is JPY
4,415.00
+20.00 (0.46%)
Apr 28, 2026, 3:30 PM JST

Noevir Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,390.004,415.004,390.004,415.004,415.000.46%42,700
Apr 27, 20264,395.004,420.004,390.004,395.004,395.00-45,200
Apr 24, 20264,425.004,445.004,390.004,395.004,395.00-0.68%44,900
Apr 23, 20264,425.004,440.004,410.004,425.004,425.00-0.34%38,100
Apr 22, 20264,445.004,450.004,425.004,440.004,440.00-30,000
Apr 21, 20264,505.004,505.004,435.004,440.004,440.00-0.78%49,400
Apr 20, 20264,495.004,500.004,455.004,475.004,475.00-0.11%28,100
Apr 17, 20264,445.004,485.004,445.004,480.004,480.000.56%31,400
Apr 16, 20264,495.004,495.004,440.004,455.004,455.00-0.67%43,200
Apr 15, 20264,480.004,485.004,445.004,485.004,485.001.01%72,700
Apr 14, 20264,470.004,485.004,420.004,440.004,440.00-0.67%49,100
Apr 13, 20264,465.004,470.004,445.004,470.004,470.000.45%50,200
Apr 10, 20264,525.004,530.004,430.004,450.004,450.00-1.22%81,700
Apr 9, 20264,555.004,565.004,505.004,505.004,505.00-0.66%35,700
Apr 8, 20264,595.004,595.004,535.004,535.004,535.00-0.55%63,100
Apr 7, 20264,540.004,570.004,525.004,560.004,560.000.33%50,800
Apr 6, 20264,550.004,555.004,540.004,545.004,545.00-24,600
Apr 3, 20264,545.004,555.004,525.004,545.004,545.00-18,600
Apr 2, 20264,550.004,590.004,525.004,545.004,545.00-50,400
Apr 1, 20264,520.004,545.004,495.004,545.004,545.000.55%49,800
Mar 31, 20264,480.004,520.004,470.004,520.004,520.000.89%49,500
Mar 30, 20264,450.004,485.004,435.004,480.004,480.00-0.88%95,000
Mar 27, 20264,495.004,545.004,495.004,520.004,520.000.56%81,500
Mar 26, 20264,560.004,565.004,460.004,495.004,495.00-1.75%95,900
Mar 25, 20264,570.004,590.004,560.004,575.004,575.000.66%40,300
Mar 24, 20264,535.004,565.004,510.004,545.004,545.001.11%43,300
Mar 23, 20264,535.004,535.004,485.004,495.004,495.00-0.99%97,400
Mar 19, 20264,570.004,595.004,540.004,540.004,540.00-1.30%62,300
Mar 18, 20264,580.004,600.004,555.004,600.004,600.001.43%44,000
Mar 17, 20264,550.004,600.004,535.004,535.004,535.00-0.22%45,900
Mar 16, 20264,580.004,580.004,540.004,545.004,545.00-0.33%50,700
Mar 13, 20264,560.004,590.004,555.004,560.004,560.00-0.11%62,600
Mar 12, 20264,600.004,635.004,560.004,565.004,565.00-0.87%45,200
Mar 11, 20264,645.004,645.004,605.004,605.004,605.000.11%45,800
Mar 10, 20264,640.004,650.004,600.004,600.004,600.00-0.54%58,100
Mar 9, 20264,550.004,650.004,510.004,625.004,625.000.54%114,400
Mar 6, 20264,585.004,600.004,550.004,600.004,600.000.22%51,200
Mar 5, 20264,645.004,665.004,590.004,590.004,590.000.33%67,300
Mar 4, 20264,590.004,600.004,530.004,575.004,575.00-1.19%119,500
Mar 3, 20264,685.004,685.004,630.004,630.004,630.00-2.22%84,000
Mar 2, 20264,700.004,735.004,675.004,735.004,735.000.42%49,700
Feb 27, 20264,690.004,730.004,670.004,715.004,715.001.07%62,900
Feb 26, 20264,690.004,690.004,650.004,665.004,665.00-0.32%55,600
Feb 25, 20264,685.004,690.004,665.004,680.004,680.00-0.11%45,900
Feb 24, 20264,655.004,695.004,620.004,685.004,685.001.63%66,600
Feb 20, 20264,645.004,645.004,610.004,610.004,610.00-1.07%52,600
Feb 19, 20264,625.004,660.004,615.004,660.004,660.000.32%31,600
Feb 18, 20264,640.004,645.004,620.004,645.004,645.000.76%31,300
Feb 17, 20264,645.004,645.004,610.004,610.004,610.00-0.75%53,200
Feb 16, 20264,640.004,660.004,620.004,645.004,645.000.11%69,400
Feb 13, 20264,685.004,700.004,620.004,640.004,640.00-0.32%59,600
Feb 12, 20264,665.004,685.004,650.004,655.004,655.000.11%73,900
Feb 10, 20264,625.004,675.004,625.004,650.004,650.000.54%50,800
Feb 9, 20264,635.004,655.004,585.004,625.004,625.000.11%121,900
Feb 6, 20264,595.004,630.004,535.004,620.004,620.00-2.01%133,400
Feb 5, 20264,730.004,745.004,700.004,715.004,715.000.11%53,300
Feb 4, 20264,665.004,710.004,655.004,710.004,710.001.18%50,200
Feb 3, 20264,660.004,695.004,650.004,655.004,655.000.22%36,000
Feb 2, 20264,695.004,700.004,645.004,645.004,645.00-0.43%57,700
Jan 30, 20264,625.004,665.004,620.004,665.004,665.000.86%41,000
Jan 29, 20264,580.004,625.004,550.004,625.004,625.000.65%46,900
Jan 28, 20264,665.004,665.004,595.004,595.004,595.00-1.50%59,500
Jan 27, 20264,680.004,690.004,660.004,665.004,665.00-0.74%35,700
Jan 26, 20264,740.004,740.004,685.004,700.004,700.00-1.16%49,500
Jan 23, 20264,740.004,760.004,715.004,755.004,755.000.85%68,700
Jan 22, 20264,700.004,735.004,695.004,715.004,715.000.53%67,500
Jan 21, 20264,690.004,690.004,645.004,690.004,690.000.11%67,400
Jan 20, 20264,665.004,710.004,665.004,685.004,685.000.43%83,800
Jan 19, 20264,680.004,690.004,660.004,665.004,665.00-0.21%51,500
Jan 16, 20264,680.004,695.004,660.004,675.004,675.00-0.11%53,400
Jan 15, 20264,650.004,680.004,650.004,680.004,680.000.43%40,300
Jan 14, 20264,630.004,665.004,630.004,660.004,660.000.65%50,500
Jan 13, 20264,670.004,675.004,620.004,630.004,630.00-0.32%58,300
Jan 9, 20264,640.004,655.004,635.004,645.004,645.000.43%44,100
Jan 8, 20264,625.004,640.004,600.004,625.004,625.000.33%52,300
Jan 7, 20264,610.004,635.004,595.004,610.004,610.00-60,400
Jan 6, 20264,635.004,655.004,585.004,610.004,610.00-0.86%98,000
Jan 5, 20264,580.004,650.004,575.004,650.004,650.001.53%72,300
Dec 30, 20254,605.004,605.004,570.004,580.004,580.00-0.43%44,300
Dec 29, 20254,640.004,645.004,575.004,600.004,600.00-0.86%73,000
Dec 26, 20254,590.004,640.004,585.004,640.004,640.001.09%64,100
Dec 25, 20254,585.004,590.004,560.004,590.004,590.000.66%45,600
Dec 24, 20254,605.004,615.004,560.004,560.004,560.00-0.87%64,800
Dec 23, 20254,600.004,625.004,575.004,600.004,600.000.22%86,900
Dec 22, 20254,580.004,600.004,560.004,590.004,590.000.77%77,100
Dec 19, 20254,565.004,580.004,545.004,555.004,555.00-0.11%65,500
Dec 18, 20254,580.004,580.004,545.004,560.004,560.00-0.11%52,900
Dec 17, 20254,580.004,590.004,535.004,565.004,565.00-0.98%49,400
Dec 16, 20254,585.004,630.004,580.004,610.004,610.000.44%65,400
Dec 15, 20254,585.004,600.004,565.004,590.004,590.000.44%58,500
Dec 12, 20254,595.004,595.004,565.004,570.004,570.000.44%45,500
Dec 11, 20254,610.004,610.004,550.004,550.004,550.00-1.19%49,300
Dec 10, 20254,590.004,615.004,570.004,605.004,605.000.44%60,100
Dec 9, 20254,595.004,615.004,560.004,585.004,585.00-0.54%52,000
Dec 8, 20254,590.004,615.004,585.004,610.004,610.000.44%44,500
Dec 5, 20254,610.004,635.004,590.004,590.004,590.00-0.86%46,600
Dec 4, 20254,600.004,630.004,580.004,630.004,630.000.65%46,200
Dec 3, 20254,645.004,645.004,600.004,600.004,600.00-0.97%59,200
Dec 2, 20254,610.004,645.004,600.004,645.004,645.000.32%34,600
Dec 1, 20254,635.004,670.004,620.004,630.004,630.00-0.11%55,500