EYEZ,INC. (TYO:5242)
Japan
· Delayed Price · Currency is JPY 1,028.00
-4.00 (-0.39%)
Apr 30, 2026, 12:30 PM JST
EYEZ,INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,033.00 | 1,037.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.05% | 800 |
| Apr 27, 2026 | 1,050.00 | 1,053.00 | 1,034.00 | 1,043.00 | 1,043.00 | 0.97% | 900 |
| Apr 24, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - | 200 |
| Apr 23, 2026 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.67% | 400 |
| Apr 22, 2026 | 1,032.00 | 1,065.00 | 1,032.00 | 1,040.00 | 1,040.00 | 0.68% | 1,300 |
| Apr 21, 2026 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.10% | 1,800 |
| Apr 20, 2026 | 1,034.00 | 1,038.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.39% | 800 |
| Apr 17, 2026 | 1,036.00 | 1,066.00 | 1,035.00 | 1,038.00 | 1,038.00 | 0.19% | 1,900 |
| Apr 16, 2026 | 1,049.00 | 1,083.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.24% | 1,600 |
| Apr 15, 2026 | 1,036.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | - | 200 |
| Apr 14, 2026 | 1,038.00 | 1,049.00 | 1,034.00 | 1,049.00 | 1,049.00 | 1.45% | 1,200 |
| Apr 13, 2026 | 1,038.00 | 1,038.00 | 1,033.00 | 1,034.00 | 1,034.00 | -0.39% | 500 |
| Apr 10, 2026 | 1,048.00 | 1,048.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.95% | 1,100 |
| Apr 9, 2026 | 1,065.00 | 1,067.00 | 1,041.00 | 1,048.00 | 1,048.00 | 0.58% | 3,300 |
| Apr 8, 2026 | 1,035.00 | 1,042.00 | 1,035.00 | 1,042.00 | 1,042.00 | 0.10% | 900 |
| Apr 7, 2026 | 1,045.00 | 1,045.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.48% | 200 |
| Apr 6, 2026 | 1,066.00 | 1,066.00 | 1,045.00 | 1,046.00 | 1,046.00 | 0.48% | 700 |
| Apr 3, 2026 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 1,041.00 | 0.87% | 200 |
| Apr 2, 2026 | 1,044.00 | 1,050.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.43% | 2,200 |
| Apr 1, 2026 | 1,039.00 | 1,048.00 | 1,037.00 | 1,047.00 | 1,047.00 | 1.95% | 1,100 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.87% | 900 |
| Mar 27, 2026 | 1,048.00 | 1,048.00 | 1,035.00 | 1,036.00 | 1,036.00 | -1.33% | 300 |
| Mar 26, 2026 | 1,062.00 | 1,062.00 | 1,040.00 | 1,050.00 | 1,050.00 | -1.22% | 900 |
| Mar 25, 2026 | 1,088.00 | 1,088.00 | 1,063.00 | 1,063.00 | 1,063.00 | -2.30% | 500 |
| Mar 24, 2026 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.91% | 600 |
| Mar 23, 2026 | 1,025.00 | 1,098.00 | 1,025.00 | 1,098.00 | 1,098.00 | 6.19% | 2,300 |
| Mar 19, 2026 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 1,034.00 | 0.19% | 900 |
| Mar 18, 2026 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 1,032.00 | - | 200 |
| Mar 17, 2026 | 1,047.00 | 1,047.00 | 1,015.00 | 1,032.00 | 1,032.00 | -1.43% | 500 |
| Mar 16, 2026 | 1,027.00 | 1,047.00 | 1,027.00 | 1,047.00 | 1,047.00 | 2.75% | 900 |
| Mar 13, 2026 | 1,027.00 | 1,027.00 | 1,015.00 | 1,019.00 | 1,019.00 | -0.78% | 400 |
| Mar 12, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.18% | 200 |
| Mar 11, 2026 | 1,027.00 | 1,027.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.88% | 1,700 |
| Mar 10, 2026 | 1,010.00 | 1,024.00 | 1,010.00 | 1,024.00 | 1,024.00 | 1.79% | 900 |
| Mar 9, 2026 | 1,008.00 | 1,009.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.20% | 1,400 |
| Mar 6, 2026 | 1,003.00 | 1,029.00 | 1,003.00 | 1,008.00 | 1,008.00 | -1.75% | 1,800 |
| Mar 5, 2026 | 1,013.00 | 1,027.00 | 1,011.00 | 1,026.00 | 1,026.00 | 2.81% | 2,500 |
| Mar 4, 2026 | 1,004.00 | 1,011.00 | 995.00 | 998.00 | 998.00 | -2.16% | 6,100 |
| Mar 3, 2026 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 2,800 |
| Mar 2, 2026 | 1,048.00 | 1,048.00 | 1,036.00 | 1,040.00 | 1,040.00 | -0.38% | 700 |
| Feb 27, 2026 | 1,038.00 | 1,055.00 | 1,038.00 | 1,044.00 | 1,044.00 | 0.48% | 3,300 |
| Feb 26, 2026 | 1,043.00 | 1,050.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.86% | 3,000 |
| Feb 25, 2026 | 1,047.00 | 1,064.00 | 1,041.00 | 1,048.00 | 1,048.00 | -1.32% | 4,200 |
| Feb 24, 2026 | 1,067.00 | 1,070.00 | 1,061.00 | 1,062.00 | 1,062.00 | -1.39% | 3,200 |
| Feb 20, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,077.00 | 1,077.00 | -2.53% | 2,500 |
| Feb 19, 2026 | 1,100.00 | 1,105.00 | 1,067.00 | 1,105.00 | 1,105.00 | 0.45% | 5,000 |
| Feb 18, 2026 | 1,118.00 | 1,118.00 | 1,089.00 | 1,100.00 | 1,100.00 | -1.96% | 5,200 |
| Feb 17, 2026 | 1,090.00 | 1,122.00 | 1,081.00 | 1,122.00 | 1,122.00 | 1.81% | 4,300 |
| Feb 16, 2026 | 1,090.00 | 1,126.00 | 1,090.00 | 1,102.00 | 1,102.00 | 1.10% | 4,900 |
| Feb 13, 2026 | 1,081.00 | 1,169.00 | 1,078.00 | 1,090.00 | 1,090.00 | -1.54% | 9,600 |
| Feb 12, 2026 | 1,190.00 | 1,194.00 | 1,102.00 | 1,107.00 | 1,107.00 | -2.04% | 12,700 |
| Feb 10, 2026 | 1,196.00 | 1,196.00 | 1,120.00 | 1,130.00 | 1,130.00 | -3.09% | 9,100 |
| Feb 9, 2026 | 1,165.00 | 1,234.00 | 1,141.00 | 1,166.00 | 1,166.00 | -2.43% | 14,800 |
| Feb 6, 2026 | 1,420.00 | 1,420.00 | 1,157.00 | 1,195.00 | 1,195.00 | 6.03% | 141,800 |
| Feb 5, 2026 | 1,015.00 | 1,149.00 | 1,012.00 | 1,127.00 | 1,127.00 | 9.95% | 9,700 |
| Feb 4, 2026 | 1,030.00 | 1,030.00 | 1,001.00 | 1,025.00 | 1,025.00 | -0.29% | 4,700 |
| Feb 3, 2026 | 1,029.00 | 1,039.00 | 1,025.00 | 1,028.00 | 1,028.00 | 0.19% | 2,400 |
| Feb 2, 2026 | 1,044.00 | 1,057.00 | 1,022.00 | 1,026.00 | 1,026.00 | -1.82% | 7,100 |
| Jan 30, 2026 | 1,047.00 | 1,055.00 | 1,043.00 | 1,045.00 | 1,045.00 | -0.85% | 1,500 |
| Jan 29, 2026 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 1,054.00 | -0.85% | 1,300 |
| Jan 28, 2026 | 1,060.00 | 1,076.00 | 1,051.00 | 1,063.00 | 1,063.00 | 0.95% | 1,700 |
| Jan 27, 2026 | 1,070.00 | 1,071.00 | 1,053.00 | 1,053.00 | 1,053.00 | -1.68% | 2,100 |
| Jan 26, 2026 | 1,078.00 | 1,083.00 | 1,071.00 | 1,071.00 | 1,071.00 | -1.11% | 1,200 |
| Jan 23, 2026 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 1,083.00 | -0.91% | 1,200 |
| Jan 22, 2026 | 1,085.00 | 1,125.00 | 1,080.00 | 1,093.00 | 1,093.00 | -1.97% | 3,300 |
| Jan 21, 2026 | 1,090.00 | 1,137.00 | 1,084.00 | 1,115.00 | 1,115.00 | 2.29% | 5,100 |
| Jan 20, 2026 | 1,105.00 | 1,105.00 | 1,087.00 | 1,090.00 | 1,090.00 | 0.18% | 2,700 |
| Jan 19, 2026 | 1,079.00 | 1,088.00 | 1,079.00 | 1,088.00 | 1,088.00 | 1.30% | 3,400 |
| Jan 16, 2026 | 1,071.00 | 1,074.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.28% | 3,800 |
| Jan 15, 2026 | 1,061.00 | 1,075.00 | 1,061.00 | 1,071.00 | 1,071.00 | 0.37% | 2,400 |
| Jan 14, 2026 | 1,071.00 | 1,075.00 | 1,065.00 | 1,067.00 | 1,067.00 | -0.37% | 2,800 |
| Jan 13, 2026 | 1,061.00 | 1,072.00 | 1,050.00 | 1,071.00 | 1,071.00 | 0.94% | 6,500 |
| Jan 9, 2026 | 1,055.00 | 1,061.00 | 1,055.00 | 1,061.00 | 1,061.00 | -0.75% | 2,300 |
| Jan 8, 2026 | 1,083.00 | 1,086.00 | 1,060.00 | 1,069.00 | 1,069.00 | -1.29% | 4,300 |
| Jan 7, 2026 | 1,037.00 | 1,084.00 | 1,036.00 | 1,083.00 | 1,083.00 | 3.34% | 4,000 |
| Jan 6, 2026 | 1,041.00 | 1,050.00 | 1,031.00 | 1,048.00 | 1,048.00 | 0.10% | 3,000 |
| Jan 5, 2026 | 1,033.00 | 1,047.00 | 1,032.00 | 1,047.00 | 1,047.00 | 0.77% | 2,600 |
| Dec 30, 2025 | 1,034.00 | 1,039.00 | 1,026.00 | 1,039.00 | 1,039.00 | 0.48% | 2,700 |
| Dec 29, 2025 | 1,021.00 | 1,034.00 | 1,021.00 | 1,034.00 | 1,034.00 | 1.27% | 3,100 |
| Dec 26, 2025 | 1,023.00 | 1,037.00 | 1,020.00 | 1,021.00 | 1,021.00 | -0.58% | 6,800 |
| Dec 25, 2025 | 1,031.00 | 1,032.00 | 1,021.00 | 1,027.00 | 1,027.00 | -0.48% | 4,000 |
| Dec 24, 2025 | 1,040.00 | 1,040.00 | 1,018.00 | 1,032.00 | 1,032.00 | -1.34% | 14,100 |
| Dec 23, 2025 | 1,054.00 | 1,054.00 | 1,043.00 | 1,046.00 | 1,046.00 | -0.85% | 3,800 |
| Dec 22, 2025 | 1,060.00 | 1,060.00 | 1,043.00 | 1,055.00 | 1,055.00 | -1.40% | 5,200 |
| Dec 19, 2025 | 1,079.00 | 1,079.00 | 1,053.00 | 1,070.00 | 1,070.00 | -0.93% | 9,300 |
| Dec 18, 2025 | 1,086.00 | 1,086.00 | 1,078.00 | 1,080.00 | 1,080.00 | -1.28% | 2,800 |
| Dec 17, 2025 | 1,090.00 | 1,094.00 | 1,085.00 | 1,094.00 | 1,094.00 | 0.37% | 2,400 |
| Dec 16, 2025 | 1,091.00 | 1,096.00 | 1,086.00 | 1,090.00 | 1,090.00 | -0.46% | 1,200 |
| Dec 15, 2025 | 1,092.00 | 1,098.00 | 1,087.00 | 1,095.00 | 1,095.00 | -0.18% | 2,300 |
| Dec 12, 2025 | 1,087.00 | 1,099.00 | 1,085.00 | 1,097.00 | 1,097.00 | 0.09% | 1,900 |
| Dec 11, 2025 | 1,091.00 | 1,096.00 | 1,084.00 | 1,096.00 | 1,096.00 | -0.18% | 3,700 |
| Dec 10, 2025 | 1,114.00 | 1,114.00 | 1,096.00 | 1,098.00 | 1,098.00 | -1.44% | 2,700 |
| Dec 9, 2025 | 1,109.00 | 1,114.00 | 1,088.00 | 1,114.00 | 1,114.00 | -0.09% | 5,900 |
| Dec 8, 2025 | 1,120.00 | 1,150.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.27% | 3,300 |
| Dec 5, 2025 | 1,127.00 | 1,135.00 | 1,116.00 | 1,118.00 | 1,118.00 | -2.02% | 3,600 |
| Dec 4, 2025 | 1,131.00 | 1,141.00 | 1,126.00 | 1,141.00 | 1,141.00 | -1.21% | 6,600 |
| Dec 3, 2025 | 1,145.00 | 1,157.00 | 1,142.00 | 1,155.00 | 1,155.00 | 0.61% | 2,700 |
| Dec 2, 2025 | 1,184.00 | 1,192.00 | 1,148.00 | 1,148.00 | 1,148.00 | -3.37% | 2,100 |
| Dec 1, 2025 | 1,191.00 | 1,193.00 | 1,145.00 | 1,188.00 | 1,188.00 | -0.34% | 7,000 |
| Nov 28, 2025 | 1,180.00 | 1,194.00 | 1,170.00 | 1,192.00 | 1,192.00 | 1.88% | 5,700 |