Laboro.AI Inc. (TYO:5586)
Japan
· Delayed Price · Currency is JPY 826.00
+21.00 (2.61%)
Mar 10, 2026, 3:24 PM JST
Laboro.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 789.00 | 793.00 | 765.00 | 787.00 | - | -3.44% | 82,400 |
| Mar 6, 2026 | 815.00 | 824.00 | 803.00 | 815.00 | 815.00 | 0.74% | 52,200 |
| Mar 5, 2026 | 799.00 | 813.00 | 790.00 | 809.00 | 809.00 | 5.06% | 59,800 |
| Mar 4, 2026 | 789.00 | 789.00 | 747.00 | 770.00 | 770.00 | -3.63% | 116,900 |
| Mar 3, 2026 | 836.00 | 838.00 | 797.00 | 799.00 | 799.00 | -3.73% | 85,300 |
| Mar 2, 2026 | 830.00 | 833.00 | 819.00 | 830.00 | 830.00 | -0.72% | 50,000 |
| Feb 27, 2026 | 830.00 | 840.00 | 825.00 | 836.00 | 836.00 | 0.36% | 42,500 |
| Feb 26, 2026 | 821.00 | 838.00 | 811.00 | 833.00 | 833.00 | 3.35% | 59,300 |
| Feb 25, 2026 | 786.00 | 825.00 | 786.00 | 806.00 | 806.00 | 2.41% | 76,700 |
| Feb 24, 2026 | 815.00 | 815.00 | 787.00 | 787.00 | 787.00 | -5.07% | 127,600 |
| Feb 20, 2026 | 831.00 | 832.00 | 814.00 | 829.00 | 829.00 | -0.36% | 43,900 |
| Feb 19, 2026 | 826.00 | 833.00 | 812.00 | 832.00 | 832.00 | 0.36% | 69,700 |
| Feb 18, 2026 | 831.00 | 835.00 | 823.00 | 829.00 | 829.00 | -1.07% | 48,500 |
| Feb 17, 2026 | 851.00 | 864.00 | 827.00 | 838.00 | 838.00 | -1.53% | 69,400 |
| Feb 16, 2026 | 832.00 | 853.00 | 823.00 | 851.00 | 851.00 | 3.40% | 90,100 |
| Feb 13, 2026 | 841.00 | 848.00 | 821.00 | 823.00 | 823.00 | -4.97% | 143,700 |
| Feb 12, 2026 | 905.00 | 905.00 | 857.00 | 866.00 | 866.00 | -5.87% | 262,000 |
| Feb 10, 2026 | 916.00 | 930.00 | 908.00 | 920.00 | 920.00 | 0.99% | 135,400 |
| Feb 9, 2026 | 900.00 | 918.00 | 892.00 | 911.00 | 911.00 | 3.29% | 99,100 |
| Feb 6, 2026 | 895.00 | 895.00 | 871.00 | 882.00 | 882.00 | -2.54% | 83,500 |
| Feb 5, 2026 | 888.00 | 922.00 | 887.00 | 905.00 | 905.00 | 1.91% | 78,700 |
| Feb 4, 2026 | 895.00 | 895.00 | 877.00 | 888.00 | 888.00 | -1.00% | 60,800 |
| Feb 3, 2026 | 888.00 | 900.00 | 887.00 | 897.00 | 897.00 | 1.36% | 48,000 |
| Feb 2, 2026 | 878.00 | 907.00 | 878.00 | 885.00 | 885.00 | 1.14% | 72,100 |
| Jan 30, 2026 | 890.00 | 895.00 | 870.00 | 875.00 | 875.00 | -1.57% | 53,600 |
| Jan 29, 2026 | 908.00 | 910.00 | 881.00 | 889.00 | 889.00 | -2.09% | 43,600 |
| Jan 28, 2026 | 901.00 | 910.00 | 892.00 | 908.00 | 908.00 | 0.89% | 43,000 |
| Jan 27, 2026 | 900.00 | 908.00 | 890.00 | 900.00 | 900.00 | - | 45,200 |
| Jan 26, 2026 | 930.00 | 930.00 | 898.00 | 900.00 | 900.00 | -2.60% | 77,000 |
| Jan 23, 2026 | 905.00 | 934.00 | 903.00 | 924.00 | 924.00 | 3.01% | 56,000 |
| Jan 22, 2026 | 905.00 | 917.00 | 896.00 | 897.00 | 897.00 | -0.11% | 42,700 |
| Jan 21, 2026 | 908.00 | 916.00 | 887.00 | 898.00 | 898.00 | -2.18% | 72,800 |
| Jan 20, 2026 | 919.00 | 943.00 | 914.00 | 918.00 | 918.00 | 0.77% | 66,700 |
| Jan 19, 2026 | 920.00 | 920.00 | 904.00 | 911.00 | 911.00 | -1.41% | 48,100 |
| Jan 16, 2026 | 951.00 | 953.00 | 918.00 | 924.00 | 924.00 | -2.74% | 77,800 |
| Jan 15, 2026 | 910.00 | 950.00 | 908.00 | 950.00 | 950.00 | 4.17% | 87,800 |
| Jan 14, 2026 | 927.00 | 930.00 | 907.00 | 912.00 | 912.00 | -0.55% | 71,800 |
| Jan 13, 2026 | 935.00 | 935.00 | 912.00 | 917.00 | 917.00 | 0.22% | 126,600 |
| Jan 9, 2026 | 899.00 | 921.00 | 887.00 | 915.00 | 915.00 | 2.58% | 85,600 |
| Jan 8, 2026 | 886.00 | 900.00 | 875.00 | 892.00 | 892.00 | 1.36% | 95,300 |
| Jan 7, 2026 | 884.00 | 895.00 | 870.00 | 880.00 | 880.00 | -0.45% | 78,000 |
| Jan 6, 2026 | 859.00 | 885.00 | 856.00 | 884.00 | 884.00 | 4.25% | 79,100 |
| Jan 5, 2026 | 851.00 | 855.00 | 840.00 | 848.00 | 848.00 | 0.83% | 48,300 |
| Dec 30, 2025 | 855.00 | 859.00 | 836.00 | 841.00 | 841.00 | -1.64% | 52,000 |
| Dec 29, 2025 | 831.00 | 861.00 | 822.00 | 855.00 | 855.00 | 4.14% | 98,700 |
| Dec 26, 2025 | 841.00 | 841.00 | 820.00 | 821.00 | 821.00 | -1.44% | 81,400 |
| Dec 25, 2025 | 815.00 | 834.00 | 815.00 | 833.00 | 833.00 | 2.71% | 97,200 |
| Dec 24, 2025 | 830.00 | 832.00 | 811.00 | 811.00 | 811.00 | -1.58% | 96,600 |
| Dec 23, 2025 | 813.00 | 832.00 | 811.00 | 824.00 | 824.00 | 1.35% | 67,000 |
| Dec 22, 2025 | 820.00 | 822.00 | 803.00 | 813.00 | 813.00 | -0.85% | 125,900 |
| Dec 19, 2025 | 820.00 | 827.00 | 814.00 | 820.00 | 820.00 | 0.37% | 36,600 |
| Dec 18, 2025 | 789.00 | 819.00 | 789.00 | 817.00 | 817.00 | 2.38% | 106,000 |
| Dec 17, 2025 | 806.00 | 810.00 | 783.00 | 798.00 | 798.00 | -0.99% | 115,200 |
| Dec 16, 2025 | 833.00 | 833.00 | 806.00 | 806.00 | 806.00 | -3.01% | 78,800 |
| Dec 15, 2025 | 820.00 | 838.00 | 814.00 | 831.00 | 831.00 | 0.48% | 97,200 |
| Dec 12, 2025 | 818.00 | 830.00 | 817.00 | 827.00 | 827.00 | 0.49% | 44,200 |
| Dec 11, 2025 | 832.00 | 838.00 | 822.00 | 823.00 | 823.00 | -1.56% | 60,000 |
| Dec 10, 2025 | 824.00 | 842.00 | 823.00 | 836.00 | 836.00 | 0.97% | 68,400 |
| Dec 9, 2025 | 855.00 | 857.00 | 824.00 | 828.00 | 828.00 | -3.38% | 91,300 |
| Dec 8, 2025 | 856.00 | 867.00 | 849.00 | 857.00 | 857.00 | 0.94% | 82,000 |
| Dec 5, 2025 | 860.00 | 869.00 | 845.00 | 849.00 | 849.00 | -2.08% | 71,200 |
| Dec 4, 2025 | 848.00 | 877.00 | 848.00 | 867.00 | 867.00 | 2.73% | 85,600 |
| Dec 3, 2025 | 858.00 | 864.00 | 843.00 | 844.00 | 844.00 | -1.97% | 87,000 |
| Dec 2, 2025 | 888.00 | 894.00 | 850.00 | 861.00 | 861.00 | -3.04% | 104,200 |
| Dec 1, 2025 | 913.00 | 913.00 | 886.00 | 888.00 | 888.00 | -2.31% | 61,800 |
| Nov 28, 2025 | 915.00 | 924.00 | 909.00 | 909.00 | 909.00 | -0.66% | 47,000 |
| Nov 27, 2025 | 900.00 | 919.00 | 895.00 | 915.00 | 915.00 | 2.46% | 64,300 |
| Nov 26, 2025 | 920.00 | 924.00 | 890.00 | 893.00 | 893.00 | -1.76% | 82,700 |
| Nov 25, 2025 | 936.00 | 938.00 | 909.00 | 909.00 | 909.00 | -2.05% | 49,300 |
| Nov 21, 2025 | 900.00 | 940.00 | 896.00 | 928.00 | 928.00 | 0.98% | 84,700 |
| Nov 20, 2025 | 924.00 | 937.00 | 905.00 | 919.00 | 919.00 | 1.10% | 75,600 |
| Nov 19, 2025 | 930.00 | 938.00 | 905.00 | 909.00 | 909.00 | -2.57% | 90,800 |
| Nov 18, 2025 | 940.00 | 948.00 | 927.00 | 933.00 | 933.00 | -1.69% | 106,500 |
| Nov 17, 2025 | 982.00 | 990.00 | 940.00 | 949.00 | 949.00 | -4.33% | 139,800 |
| Nov 14, 2025 | 995.00 | 1,009.00 | 980.00 | 992.00 | 992.00 | -3.22% | 177,000 |
| Nov 13, 2025 | 992.00 | 1,027.00 | 970.00 | 1,025.00 | 1,025.00 | 8.58% | 464,300 |
| Nov 12, 2025 | 942.00 | 944.00 | 928.00 | 944.00 | 944.00 | 1.83% | 79,200 |
| Nov 11, 2025 | 936.00 | 939.00 | 921.00 | 927.00 | 927.00 | 0.11% | 51,800 |
| Nov 10, 2025 | 917.00 | 926.00 | 915.00 | 926.00 | 926.00 | 1.87% | 39,900 |
| Nov 7, 2025 | 900.00 | 911.00 | 895.00 | 909.00 | 909.00 | 0.66% | 35,100 |
| Nov 6, 2025 | 917.00 | 917.00 | 902.00 | 903.00 | 903.00 | -0.22% | 32,400 |
| Nov 5, 2025 | 902.00 | 905.00 | 883.00 | 905.00 | 905.00 | -0.77% | 64,100 |
| Nov 4, 2025 | 916.00 | 925.00 | 902.00 | 912.00 | 912.00 | -0.87% | 50,400 |
| Oct 31, 2025 | 906.00 | 939.00 | 903.00 | 920.00 | 920.00 | 2.00% | 81,500 |
| Oct 30, 2025 | 880.00 | 921.00 | 878.00 | 902.00 | 902.00 | 2.85% | 100,700 |
| Oct 29, 2025 | 901.00 | 901.00 | 877.00 | 877.00 | 877.00 | -2.66% | 85,200 |
| Oct 28, 2025 | 922.00 | 922.00 | 901.00 | 901.00 | 901.00 | -2.70% | 55,200 |
| Oct 27, 2025 | 929.00 | 935.00 | 921.00 | 926.00 | 926.00 | 0.54% | 34,500 |
| Oct 24, 2025 | 930.00 | 934.00 | 921.00 | 921.00 | 921.00 | -0.65% | 48,000 |
| Oct 23, 2025 | 933.00 | 939.00 | 923.00 | 927.00 | 927.00 | -1.28% | 37,200 |
| Oct 22, 2025 | 937.00 | 942.00 | 934.00 | 939.00 | 939.00 | 0.21% | 39,300 |
| Oct 21, 2025 | 942.00 | 953.00 | 928.00 | 937.00 | 937.00 | 0.11% | 57,400 |
| Oct 20, 2025 | 925.00 | 942.00 | 925.00 | 936.00 | 936.00 | 2.07% | 40,400 |
| Oct 17, 2025 | 918.00 | 923.00 | 911.00 | 917.00 | 917.00 | -0.97% | 40,000 |
| Oct 16, 2025 | 925.00 | 941.00 | 917.00 | 926.00 | 926.00 | 0.11% | 34,100 |
| Oct 15, 2025 | 910.00 | 927.00 | 910.00 | 925.00 | 925.00 | 2.55% | 35,700 |
| Oct 14, 2025 | 920.00 | 926.00 | 901.00 | 902.00 | 902.00 | -3.53% | 76,500 |
| Oct 10, 2025 | 933.00 | 940.00 | 927.00 | 935.00 | 935.00 | -0.43% | 36,400 |
| Oct 9, 2025 | 950.00 | 958.00 | 937.00 | 939.00 | 939.00 | -1.16% | 52,800 |
| Oct 8, 2025 | 956.00 | 964.00 | 949.00 | 950.00 | 950.00 | -1.14% | 51,200 |