Laboro.AI Inc. (TYO:5586)
Japan
· Delayed Price · Currency is JPY 851.00
-18.00 (-2.07%)
Apr 28, 2026, 3:30 PM JST
Laboro.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 865.00 | 865.00 | 846.00 | 851.00 | 851.00 | -2.07% | 39,000 |
| Apr 27, 2026 | 849.00 | 873.00 | 843.00 | 869.00 | 869.00 | 3.33% | 45,600 |
| Apr 24, 2026 | 848.00 | 854.00 | 838.00 | 841.00 | 841.00 | -2.55% | 46,800 |
| Apr 23, 2026 | 887.00 | 887.00 | 856.00 | 863.00 | 863.00 | -1.60% | 50,200 |
| Apr 22, 2026 | 867.00 | 880.00 | 865.00 | 877.00 | 877.00 | 1.39% | 55,500 |
| Apr 21, 2026 | 852.00 | 869.00 | 852.00 | 865.00 | 865.00 | 2.00% | 34,400 |
| Apr 20, 2026 | 857.00 | 862.00 | 846.00 | 848.00 | 848.00 | -0.35% | 51,600 |
| Apr 17, 2026 | 854.00 | 859.00 | 847.00 | 851.00 | 851.00 | -0.23% | 45,100 |
| Apr 16, 2026 | 865.00 | 877.00 | 849.00 | 853.00 | 853.00 | 0.35% | 62,600 |
| Apr 15, 2026 | 843.00 | 864.00 | 839.00 | 850.00 | 850.00 | 1.92% | 63,800 |
| Apr 14, 2026 | 825.00 | 836.00 | 819.00 | 834.00 | 834.00 | 2.21% | 61,700 |
| Apr 13, 2026 | 821.00 | 823.00 | 807.00 | 816.00 | 816.00 | -1.21% | 38,900 |
| Apr 10, 2026 | 845.00 | 868.00 | 826.00 | 826.00 | 826.00 | -1.43% | 157,200 |
| Apr 9, 2026 | 845.00 | 845.00 | 831.00 | 838.00 | 838.00 | -0.36% | 40,100 |
| Apr 8, 2026 | 833.00 | 844.00 | 820.00 | 841.00 | 841.00 | 2.06% | 57,800 |
| Apr 7, 2026 | 834.00 | 840.00 | 816.00 | 824.00 | 824.00 | -0.60% | 28,100 |
| Apr 6, 2026 | 812.00 | 829.00 | 807.00 | 829.00 | 829.00 | 1.97% | 36,100 |
| Apr 3, 2026 | 813.00 | 819.00 | 799.00 | 813.00 | 813.00 | 1.88% | 25,000 |
| Apr 2, 2026 | 815.00 | 830.00 | 790.00 | 798.00 | 798.00 | -1.36% | 54,700 |
| Apr 1, 2026 | 787.00 | 810.00 | 785.00 | 809.00 | 809.00 | 4.79% | 49,100 |
| Mar 31, 2026 | 767.00 | 783.00 | 760.00 | 772.00 | 772.00 | 0.52% | 31,100 |
| Mar 30, 2026 | 777.00 | 783.00 | 763.00 | 768.00 | 768.00 | -4.83% | 47,500 |
| Mar 27, 2026 | 777.00 | 809.00 | 777.00 | 807.00 | 807.00 | 1.51% | 52,200 |
| Mar 26, 2026 | 810.00 | 810.00 | 789.00 | 795.00 | 795.00 | -1.85% | 27,300 |
| Mar 25, 2026 | 807.00 | 813.00 | 804.00 | 810.00 | 810.00 | 0.25% | 44,000 |
| Mar 24, 2026 | 790.00 | 808.00 | 786.00 | 808.00 | 808.00 | 3.19% | 35,900 |
| Mar 23, 2026 | 800.00 | 800.00 | 773.00 | 783.00 | 783.00 | -1.63% | 52,800 |
| Mar 19, 2026 | 817.00 | 817.00 | 796.00 | 796.00 | 796.00 | -3.63% | 41,900 |
| Mar 18, 2026 | 813.00 | 827.00 | 811.00 | 826.00 | 826.00 | 1.47% | 31,100 |
| Mar 17, 2026 | 831.00 | 831.00 | 810.00 | 814.00 | 814.00 | -0.25% | 17,800 |
| Mar 16, 2026 | 814.00 | 821.00 | 808.00 | 816.00 | 816.00 | - | 33,300 |
| Mar 13, 2026 | 813.00 | 825.00 | 805.00 | 816.00 | 816.00 | 0.25% | 82,300 |
| Mar 12, 2026 | 844.00 | 844.00 | 805.00 | 814.00 | 814.00 | -3.21% | 53,600 |
| Mar 11, 2026 | 835.00 | 848.00 | 833.00 | 841.00 | 841.00 | 1.57% | 39,400 |
| Mar 10, 2026 | 819.00 | 829.00 | 806.00 | 828.00 | 828.00 | 2.86% | 46,000 |
| Mar 9, 2026 | 789.00 | 805.00 | 765.00 | 805.00 | 805.00 | -1.23% | 96,600 |
| Mar 6, 2026 | 815.00 | 824.00 | 803.00 | 815.00 | 815.00 | 0.74% | 52,200 |
| Mar 5, 2026 | 799.00 | 813.00 | 790.00 | 809.00 | 809.00 | 5.06% | 59,800 |
| Mar 4, 2026 | 789.00 | 789.00 | 747.00 | 770.00 | 770.00 | -3.63% | 116,900 |
| Mar 3, 2026 | 836.00 | 838.00 | 797.00 | 799.00 | 799.00 | -3.73% | 85,300 |
| Mar 2, 2026 | 830.00 | 833.00 | 819.00 | 830.00 | 830.00 | -0.72% | 50,000 |
| Feb 27, 2026 | 830.00 | 840.00 | 825.00 | 836.00 | 836.00 | 0.36% | 42,500 |
| Feb 26, 2026 | 821.00 | 838.00 | 811.00 | 833.00 | 833.00 | 3.35% | 59,300 |
| Feb 25, 2026 | 786.00 | 825.00 | 786.00 | 806.00 | 806.00 | 2.41% | 76,700 |
| Feb 24, 2026 | 815.00 | 815.00 | 787.00 | 787.00 | 787.00 | -5.07% | 127,600 |
| Feb 20, 2026 | 831.00 | 832.00 | 814.00 | 829.00 | 829.00 | -0.36% | 43,900 |
| Feb 19, 2026 | 826.00 | 833.00 | 812.00 | 832.00 | 832.00 | 0.36% | 69,700 |
| Feb 18, 2026 | 831.00 | 835.00 | 823.00 | 829.00 | 829.00 | -1.07% | 48,500 |
| Feb 17, 2026 | 851.00 | 864.00 | 827.00 | 838.00 | 838.00 | -1.53% | 69,400 |
| Feb 16, 2026 | 832.00 | 853.00 | 823.00 | 851.00 | 851.00 | 3.40% | 90,100 |
| Feb 13, 2026 | 841.00 | 848.00 | 821.00 | 823.00 | 823.00 | -4.97% | 143,700 |
| Feb 12, 2026 | 905.00 | 905.00 | 857.00 | 866.00 | 866.00 | -5.87% | 262,000 |
| Feb 10, 2026 | 916.00 | 930.00 | 908.00 | 920.00 | 920.00 | 0.99% | 135,400 |
| Feb 9, 2026 | 900.00 | 918.00 | 892.00 | 911.00 | 911.00 | 3.29% | 99,100 |
| Feb 6, 2026 | 895.00 | 895.00 | 871.00 | 882.00 | 882.00 | -2.54% | 83,500 |
| Feb 5, 2026 | 888.00 | 922.00 | 887.00 | 905.00 | 905.00 | 1.91% | 78,700 |
| Feb 4, 2026 | 895.00 | 895.00 | 877.00 | 888.00 | 888.00 | -1.00% | 60,800 |
| Feb 3, 2026 | 888.00 | 900.00 | 887.00 | 897.00 | 897.00 | 1.36% | 48,000 |
| Feb 2, 2026 | 878.00 | 907.00 | 878.00 | 885.00 | 885.00 | 1.14% | 72,100 |
| Jan 30, 2026 | 890.00 | 895.00 | 870.00 | 875.00 | 875.00 | -1.57% | 53,600 |
| Jan 29, 2026 | 908.00 | 910.00 | 881.00 | 889.00 | 889.00 | -2.09% | 43,600 |
| Jan 28, 2026 | 901.00 | 910.00 | 892.00 | 908.00 | 908.00 | 0.89% | 43,000 |
| Jan 27, 2026 | 900.00 | 908.00 | 890.00 | 900.00 | 900.00 | - | 45,200 |
| Jan 26, 2026 | 930.00 | 930.00 | 898.00 | 900.00 | 900.00 | -2.60% | 77,000 |
| Jan 23, 2026 | 905.00 | 934.00 | 903.00 | 924.00 | 924.00 | 3.01% | 56,000 |
| Jan 22, 2026 | 905.00 | 917.00 | 896.00 | 897.00 | 897.00 | -0.11% | 42,700 |
| Jan 21, 2026 | 908.00 | 916.00 | 887.00 | 898.00 | 898.00 | -2.18% | 72,800 |
| Jan 20, 2026 | 919.00 | 943.00 | 914.00 | 918.00 | 918.00 | 0.77% | 66,700 |
| Jan 19, 2026 | 920.00 | 920.00 | 904.00 | 911.00 | 911.00 | -1.41% | 48,100 |
| Jan 16, 2026 | 951.00 | 953.00 | 918.00 | 924.00 | 924.00 | -2.74% | 77,800 |
| Jan 15, 2026 | 910.00 | 950.00 | 908.00 | 950.00 | 950.00 | 4.17% | 87,800 |
| Jan 14, 2026 | 927.00 | 930.00 | 907.00 | 912.00 | 912.00 | -0.55% | 71,800 |
| Jan 13, 2026 | 935.00 | 935.00 | 912.00 | 917.00 | 917.00 | 0.22% | 126,600 |
| Jan 9, 2026 | 899.00 | 921.00 | 887.00 | 915.00 | 915.00 | 2.58% | 85,600 |
| Jan 8, 2026 | 886.00 | 900.00 | 875.00 | 892.00 | 892.00 | 1.36% | 95,300 |
| Jan 7, 2026 | 884.00 | 895.00 | 870.00 | 880.00 | 880.00 | -0.45% | 78,000 |
| Jan 6, 2026 | 859.00 | 885.00 | 856.00 | 884.00 | 884.00 | 4.25% | 79,100 |
| Jan 5, 2026 | 851.00 | 855.00 | 840.00 | 848.00 | 848.00 | 0.83% | 48,300 |
| Dec 30, 2025 | 855.00 | 859.00 | 836.00 | 841.00 | 841.00 | -1.64% | 52,000 |
| Dec 29, 2025 | 831.00 | 861.00 | 822.00 | 855.00 | 855.00 | 4.14% | 98,700 |
| Dec 26, 2025 | 841.00 | 841.00 | 820.00 | 821.00 | 821.00 | -1.44% | 81,400 |
| Dec 25, 2025 | 815.00 | 834.00 | 815.00 | 833.00 | 833.00 | 2.71% | 97,200 |
| Dec 24, 2025 | 830.00 | 832.00 | 811.00 | 811.00 | 811.00 | -1.58% | 96,600 |
| Dec 23, 2025 | 813.00 | 832.00 | 811.00 | 824.00 | 824.00 | 1.35% | 67,000 |
| Dec 22, 2025 | 820.00 | 822.00 | 803.00 | 813.00 | 813.00 | -0.85% | 125,900 |
| Dec 19, 2025 | 820.00 | 827.00 | 814.00 | 820.00 | 820.00 | 0.37% | 36,600 |
| Dec 18, 2025 | 789.00 | 819.00 | 789.00 | 817.00 | 817.00 | 2.38% | 106,000 |
| Dec 17, 2025 | 806.00 | 810.00 | 783.00 | 798.00 | 798.00 | -0.99% | 115,200 |
| Dec 16, 2025 | 833.00 | 833.00 | 806.00 | 806.00 | 806.00 | -3.01% | 78,800 |
| Dec 15, 2025 | 820.00 | 838.00 | 814.00 | 831.00 | 831.00 | 0.48% | 97,200 |
| Dec 12, 2025 | 818.00 | 830.00 | 817.00 | 827.00 | 827.00 | 0.49% | 44,200 |
| Dec 11, 2025 | 832.00 | 838.00 | 822.00 | 823.00 | 823.00 | -1.56% | 60,000 |
| Dec 10, 2025 | 824.00 | 842.00 | 823.00 | 836.00 | 836.00 | 0.97% | 68,400 |
| Dec 9, 2025 | 855.00 | 857.00 | 824.00 | 828.00 | 828.00 | -3.38% | 91,300 |
| Dec 8, 2025 | 856.00 | 867.00 | 849.00 | 857.00 | 857.00 | 0.94% | 82,000 |
| Dec 5, 2025 | 860.00 | 869.00 | 845.00 | 849.00 | 849.00 | -2.08% | 71,200 |
| Dec 4, 2025 | 848.00 | 877.00 | 848.00 | 867.00 | 867.00 | 2.73% | 85,600 |
| Dec 3, 2025 | 858.00 | 864.00 | 843.00 | 844.00 | 844.00 | -1.97% | 87,000 |
| Dec 2, 2025 | 888.00 | 894.00 | 850.00 | 861.00 | 861.00 | -3.04% | 104,200 |
| Dec 1, 2025 | 913.00 | 913.00 | 886.00 | 888.00 | 888.00 | -2.31% | 61,800 |