Skip to main content
Sanyo Industries, Ltd. (TYO:5958)
Japan flag Japan · Delayed Price · Currency is JPY
5,160.00
+175.00 (3.51%)
Mar 10, 2026, 9:03 AM JST

Sanyo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,270.005,270.004,895.004,985.004,985.00-5.94%5,600
Mar 6, 20265,150.005,380.005,040.005,300.005,300.002.91%7,400
Mar 5, 20265,090.005,150.005,020.005,150.005,150.003.94%2,700
Mar 4, 20265,060.005,110.004,835.004,955.004,955.00-5.08%6,700
Mar 3, 20265,360.005,400.005,140.005,220.005,220.00-0.95%4,400
Mar 2, 20265,150.005,350.005,150.005,270.005,270.000.38%6,200
Feb 27, 20265,040.005,250.005,020.005,250.005,250.004.17%4,900
Feb 26, 20264,950.005,090.004,950.005,040.005,040.001.51%8,100
Feb 25, 20264,880.004,990.004,880.004,965.004,965.000.30%3,300
Feb 24, 20264,745.004,950.004,745.004,950.004,950.003.66%5,000
Feb 20, 20264,745.004,800.004,715.004,775.004,775.000.21%1,300
Feb 19, 20264,800.004,835.004,745.004,765.004,765.00-0.73%31,600
Feb 18, 20264,840.004,890.004,800.004,800.004,800.00-1.23%3,700
Feb 17, 20264,900.004,900.004,795.004,860.004,860.000.31%4,000
Feb 16, 20264,930.004,940.004,805.004,845.004,845.00-2.12%3,500
Feb 13, 20264,830.004,950.004,830.004,950.004,950.002.17%11,400
Feb 12, 20264,680.004,895.004,680.004,845.004,845.003.19%11,100
Feb 10, 20264,495.004,695.004,495.004,695.004,695.004.33%9,700
Feb 9, 20264,485.004,540.004,425.004,500.004,500.001.81%6,100
Feb 6, 20264,695.004,785.004,335.004,420.004,420.00-5.86%16,900
Feb 5, 20264,650.004,695.004,605.004,695.004,695.000.21%4,000
Feb 4, 20264,465.004,685.004,465.004,685.004,685.003.88%3,900
Feb 3, 20264,475.004,540.004,475.004,510.004,510.002.38%1,100
Feb 2, 20264,385.004,485.004,385.004,405.004,405.000.57%600
Jan 30, 20264,405.004,445.004,300.004,380.004,380.00-1.35%8,000
Jan 29, 20264,510.004,595.004,435.004,440.004,440.00-1.44%1,900
Jan 28, 20264,550.004,550.004,505.004,505.004,505.00-0.55%1,000
Jan 27, 20264,560.004,575.004,530.004,530.004,530.00-0.88%2,500
Jan 26, 20264,555.004,610.004,555.004,570.004,570.00-0.22%1,500
Jan 23, 20264,675.004,675.004,580.004,580.004,580.00-1.61%1,100
Jan 22, 20264,635.004,705.004,635.004,655.004,655.001.09%1,300
Jan 21, 20264,615.004,660.004,600.004,605.004,605.00-0.43%2,400
Jan 20, 20264,695.004,695.004,625.004,625.004,625.00-1.39%2,900
Jan 19, 20264,625.004,715.004,615.004,690.004,690.001.63%2,800
Jan 16, 20264,620.004,625.004,570.004,615.004,615.000.11%2,200
Jan 15, 20264,555.004,610.004,520.004,610.004,610.001.10%10,800
Jan 14, 20264,635.004,695.004,560.004,560.004,560.00-1.62%7,400
Jan 13, 20264,940.004,940.004,590.004,635.004,635.00-2.01%17,700
Jan 9, 20264,590.004,785.004,590.004,730.004,730.003.05%6,200
Jan 8, 20264,555.004,590.004,545.004,590.004,590.000.99%2,600
Jan 7, 20264,500.004,600.004,445.004,545.004,545.001.00%5,800
Jan 6, 20264,395.004,500.004,325.004,500.004,500.002.39%4,500
Jan 5, 20264,370.004,395.004,315.004,395.004,395.001.62%3,500
Dec 30, 20254,335.004,335.004,290.004,325.004,325.00-12,400
Dec 29, 20254,435.004,435.004,265.004,325.004,325.000.35%6,800
Dec 26, 20254,330.004,330.004,305.004,310.004,310.00-0.46%1,300
Dec 25, 20254,335.004,335.004,310.004,330.004,330.000.12%1,500
Dec 24, 20254,345.004,345.004,310.004,325.004,325.00-800
Dec 23, 20254,290.004,325.004,290.004,325.004,325.000.46%1,400
Dec 22, 20254,280.004,340.004,270.004,305.004,305.000.70%1,900
Dec 19, 20254,270.004,300.004,270.004,275.004,275.000.12%1,000
Dec 18, 20254,335.004,335.004,255.004,270.004,270.00-1.50%1,600
Dec 17, 20254,270.004,375.004,255.004,335.004,335.001.52%7,800
Dec 16, 20254,220.004,270.004,220.004,270.004,270.000.47%2,400
Dec 15, 20254,245.004,260.004,200.004,250.004,250.000.71%4,900
Dec 12, 20254,220.004,250.004,220.004,220.004,220.00-0.12%3,900
Dec 11, 20254,285.004,285.004,225.004,225.004,225.00-0.71%2,900
Dec 10, 20254,245.004,255.004,205.004,255.004,255.000.71%3,400
Dec 9, 20254,235.004,235.004,225.004,225.004,225.00-0.24%600
Dec 8, 20254,275.004,275.004,220.004,235.004,235.00-0.12%2,100
Dec 5, 20254,285.004,295.004,230.004,240.004,240.00-0.93%1,400
Dec 4, 20254,240.004,280.004,210.004,280.004,280.000.94%2,800
Dec 3, 20254,250.004,260.004,240.004,240.004,240.00-0.93%1,700
Dec 2, 20254,240.004,280.004,240.004,280.004,280.000.71%4,400
Dec 1, 20254,255.004,280.004,245.004,250.004,250.00-0.47%2,000
Nov 28, 20254,255.004,270.004,250.004,270.004,270.00-3,200
Nov 27, 20254,310.004,310.004,270.004,270.004,270.00-0.93%4,200
Nov 26, 20254,290.004,430.004,280.004,310.004,310.00-0.69%3,900
Nov 25, 20254,355.004,355.004,265.004,340.004,340.000.70%2,600
Nov 21, 20254,245.004,310.004,225.004,310.004,310.001.41%1,600
Nov 20, 20254,300.004,365.004,250.004,250.004,250.00-0.93%2,700
Nov 19, 20254,240.004,300.004,205.004,290.004,290.002.02%2,500
Nov 18, 20254,325.004,325.004,205.004,205.004,205.00-2.44%1,900
Nov 17, 20254,385.004,385.004,260.004,310.004,310.00-0.12%2,200
Nov 14, 20254,415.004,420.004,315.004,315.004,315.00-2.27%2,100
Nov 13, 20254,440.004,445.004,385.004,415.004,415.000.57%1,100
Nov 12, 20254,420.004,425.004,385.004,390.004,390.00-1.35%3,300
Nov 11, 20254,415.004,450.004,370.004,450.004,450.001.14%3,500
Nov 10, 20254,325.004,400.004,260.004,400.004,400.002.09%2,600
Nov 7, 20254,450.004,565.004,250.004,310.004,310.00-3.15%13,800
Nov 6, 20254,410.004,480.004,405.004,450.004,450.000.34%2,400
Nov 5, 20254,525.004,525.004,435.004,435.004,435.00-1.99%3,900
Nov 4, 20254,585.004,585.004,525.004,525.004,525.00-1.31%2,600
Oct 31, 20254,660.004,660.004,575.004,585.004,585.00-1.61%1,700
Oct 30, 20254,580.004,660.004,510.004,660.004,660.002.42%5,300
Oct 29, 20254,505.004,570.004,500.004,550.004,550.001.00%6,100
Oct 28, 20254,525.004,545.004,505.004,505.004,505.00-1.21%7,300
Oct 27, 20254,660.004,660.004,510.004,560.004,560.00-0.65%9,100
Oct 24, 20254,585.004,625.004,500.004,590.004,590.00-7,300
Oct 23, 20254,415.004,600.004,415.004,590.004,590.005.15%17,700
Oct 22, 20254,270.004,410.004,240.004,365.004,365.002.22%5,200
Oct 21, 20254,260.004,285.004,215.004,270.004,270.000.23%3,000
Oct 20, 20254,260.004,305.004,240.004,260.004,260.000.83%2,400
Oct 17, 20254,355.004,355.004,205.004,225.004,225.00-2.99%4,100
Oct 16, 20254,215.004,375.004,215.004,355.004,355.003.32%8,200
Oct 15, 20254,205.004,260.004,165.004,215.004,215.000.12%5,100
Oct 14, 20254,135.004,230.004,135.004,210.004,210.00-1.29%5,900
Oct 10, 20254,190.004,265.004,100.004,265.004,265.001.79%13,500
Oct 9, 20254,250.004,250.004,165.004,190.004,190.00-0.71%3,800
Oct 8, 20254,185.004,240.004,170.004,220.004,220.002.06%8,200