Skip to main content
Sanyo Industries, Ltd. (TYO:5958)
Japan flag Japan · Delayed Price · Currency is JPY
4,505.00
-20.00 (-0.44%)
Apr 28, 2026, 3:18 PM JST

Sanyo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,565.004,565.004,505.004,505.004,505.00-0.44%500
Apr 27, 20264,550.004,550.004,500.004,525.004,525.00-2.06%2,600
Apr 24, 20264,500.004,635.004,500.004,620.004,620.002.67%1,000
Apr 23, 20264,635.004,635.004,490.004,500.004,500.00-2.91%3,300
Apr 22, 20264,610.004,635.004,605.004,635.004,635.00-0.96%4,800
Apr 21, 20264,620.004,680.004,575.004,680.004,680.000.21%1,500
Apr 20, 20264,700.004,700.004,635.004,670.004,670.00-0.43%1,400
Apr 17, 20264,680.004,690.004,680.004,690.004,690.00-0.74%500
Apr 16, 20264,705.004,725.004,635.004,725.004,725.001.94%1,600
Apr 15, 20264,825.004,825.004,610.004,635.004,635.00-2.52%1,600
Apr 14, 20264,740.004,810.004,740.004,755.004,755.00-0.21%400
Apr 13, 20264,740.004,850.004,740.004,765.004,765.00-2.36%3,000
Apr 10, 20264,735.004,930.004,735.004,880.004,880.003.50%4,200
Apr 9, 20264,715.004,745.004,705.004,715.004,715.00-1,900
Apr 8, 20264,675.004,765.004,675.004,715.004,715.002.39%1,700
Apr 7, 20264,615.004,650.004,600.004,605.004,605.000.33%600
Apr 6, 20264,690.004,690.004,585.004,590.004,590.00-1.61%1,600
Apr 3, 20264,600.004,665.004,600.004,665.004,665.001.41%1,700
Apr 2, 20264,710.004,710.004,595.004,600.004,600.00-2.34%4,300
Apr 1, 20264,470.004,815.004,470.004,710.004,710.005.49%5,400
Mar 31, 20264,530.004,570.004,410.004,465.004,465.00-0.33%8,900
Mar 30, 20264,465.004,550.004,455.004,480.004,480.00-6.37%85,800
Mar 27, 20264,780.004,825.004,760.004,785.004,675.00-0.31%1,600
Mar 26, 20264,830.004,905.004,800.004,800.004,689.66-0.62%1,900
Mar 25, 20264,695.004,970.004,695.004,830.004,718.973.32%4,600
Mar 24, 20264,715.004,715.004,625.004,675.004,567.531.30%2,400
Mar 23, 20264,800.004,800.004,615.004,615.004,508.91-5.24%7,400
Mar 19, 20264,955.004,955.004,870.004,870.004,758.05-1.42%4,500
Mar 18, 20264,985.005,020.004,930.004,940.004,826.44-0.10%1,200
Mar 17, 20264,900.005,000.004,870.004,945.004,831.321.33%3,100
Mar 16, 20265,030.005,280.004,865.004,880.004,767.82-4.87%31,600
Mar 13, 20265,010.005,130.005,010.005,130.005,012.071.99%2,200
Mar 12, 20265,150.005,230.005,030.005,030.004,914.37-4.19%6,000
Mar 11, 20265,190.005,360.005,190.005,250.005,129.312.94%24,600
Mar 10, 20265,160.005,160.005,050.005,100.004,982.762.31%9,000
Mar 9, 20265,270.005,270.004,895.004,985.004,870.40-5.94%5,600
Mar 6, 20265,150.005,380.005,040.005,300.005,178.162.91%7,400
Mar 5, 20265,090.005,150.005,020.005,150.005,031.613.94%2,700
Mar 4, 20265,060.005,110.004,835.004,955.004,841.09-5.08%6,700
Mar 3, 20265,360.005,400.005,140.005,220.005,100.00-0.95%4,400
Mar 2, 20265,150.005,350.005,150.005,270.005,148.850.38%6,200
Feb 27, 20265,040.005,250.005,020.005,250.005,129.314.17%4,900
Feb 26, 20264,950.005,090.004,950.005,040.004,924.141.51%8,100
Feb 25, 20264,880.004,990.004,880.004,965.004,850.860.30%3,300
Feb 24, 20264,745.004,950.004,745.004,950.004,836.213.66%5,000
Feb 20, 20264,745.004,800.004,715.004,775.004,665.230.21%1,300
Feb 19, 20264,800.004,835.004,745.004,765.004,655.46-0.73%31,600
Feb 18, 20264,840.004,890.004,800.004,800.004,689.66-1.23%3,700
Feb 17, 20264,900.004,900.004,795.004,860.004,748.280.31%4,000
Feb 16, 20264,930.004,940.004,805.004,845.004,733.62-2.12%3,500
Feb 13, 20264,830.004,950.004,830.004,950.004,836.212.17%11,400
Feb 12, 20264,680.004,895.004,680.004,845.004,733.623.19%11,100
Feb 10, 20264,495.004,695.004,495.004,695.004,587.074.33%9,700
Feb 9, 20264,485.004,540.004,425.004,500.004,396.551.81%6,100
Feb 6, 20264,695.004,785.004,335.004,420.004,318.39-5.86%16,900
Feb 5, 20264,650.004,695.004,605.004,695.004,587.070.21%4,000
Feb 4, 20264,465.004,685.004,465.004,685.004,577.303.88%3,900
Feb 3, 20264,475.004,540.004,475.004,510.004,406.322.38%1,100
Feb 2, 20264,385.004,485.004,385.004,405.004,303.740.57%600
Jan 30, 20264,405.004,445.004,300.004,380.004,279.31-1.35%8,000
Jan 29, 20264,510.004,595.004,435.004,440.004,337.93-1.44%1,900
Jan 28, 20264,550.004,550.004,505.004,505.004,401.44-0.55%1,000
Jan 27, 20264,560.004,575.004,530.004,530.004,425.86-0.88%2,500
Jan 26, 20264,555.004,610.004,555.004,570.004,464.94-0.22%1,500
Jan 23, 20264,675.004,675.004,580.004,580.004,474.71-1.61%1,100
Jan 22, 20264,635.004,705.004,635.004,655.004,547.991.09%1,300
Jan 21, 20264,615.004,660.004,600.004,605.004,499.14-0.43%2,400
Jan 20, 20264,695.004,695.004,625.004,625.004,518.68-1.39%2,900
Jan 19, 20264,625.004,715.004,615.004,690.004,582.181.63%2,800
Jan 16, 20264,620.004,625.004,570.004,615.004,508.910.11%2,200
Jan 15, 20264,555.004,610.004,520.004,610.004,504.021.10%10,800
Jan 14, 20264,635.004,695.004,560.004,560.004,455.17-1.62%7,400
Jan 13, 20264,940.004,940.004,590.004,635.004,528.45-2.01%17,700
Jan 9, 20264,590.004,785.004,590.004,730.004,621.263.05%6,200
Jan 8, 20264,555.004,590.004,545.004,590.004,484.480.99%2,600
Jan 7, 20264,500.004,600.004,445.004,545.004,440.521.00%5,800
Jan 6, 20264,395.004,500.004,325.004,500.004,396.552.39%4,500
Jan 5, 20264,370.004,395.004,315.004,395.004,293.971.62%3,500
Dec 30, 20254,335.004,335.004,290.004,325.004,225.57-12,400
Dec 29, 20254,435.004,435.004,265.004,325.004,225.570.35%6,800
Dec 26, 20254,330.004,330.004,305.004,310.004,210.92-0.46%1,300
Dec 25, 20254,335.004,335.004,310.004,330.004,230.460.12%1,500
Dec 24, 20254,345.004,345.004,310.004,325.004,225.57-800
Dec 23, 20254,290.004,325.004,290.004,325.004,225.570.46%1,400
Dec 22, 20254,280.004,340.004,270.004,305.004,206.030.70%1,900
Dec 19, 20254,270.004,300.004,270.004,275.004,176.720.12%1,000
Dec 18, 20254,335.004,335.004,255.004,270.004,171.84-1.50%1,600
Dec 17, 20254,270.004,375.004,255.004,335.004,235.341.52%7,800
Dec 16, 20254,220.004,270.004,220.004,270.004,171.840.47%2,400
Dec 15, 20254,245.004,260.004,200.004,250.004,152.300.71%4,900
Dec 12, 20254,220.004,250.004,220.004,220.004,122.99-0.12%3,900
Dec 11, 20254,285.004,285.004,225.004,225.004,127.87-0.71%2,900
Dec 10, 20254,245.004,255.004,205.004,255.004,157.180.71%3,400
Dec 9, 20254,235.004,235.004,225.004,225.004,127.87-0.24%600
Dec 8, 20254,275.004,275.004,220.004,235.004,137.64-0.12%2,100
Dec 5, 20254,285.004,295.004,230.004,240.004,142.53-0.93%1,400
Dec 4, 20254,240.004,280.004,210.004,280.004,181.610.94%2,800
Dec 3, 20254,250.004,260.004,240.004,240.004,142.53-0.93%1,700
Dec 2, 20254,240.004,280.004,240.004,280.004,181.610.71%4,400
Dec 1, 20254,255.004,280.004,245.004,250.004,152.30-0.47%2,000