Skip to main content
KeePer Technical Laboratory Co., Ltd. (TYO:6036)
Japan flag Japan · Delayed Price · Currency is JPY
3,025.00
+25.00 (0.83%)
Apr 28, 2026, 3:30 PM JST

TYO:6036 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,015.003,030.002,996.003,025.003,025.000.83%91,000
Apr 27, 20262,980.003,025.002,979.003,000.003,000.000.64%94,800
Apr 24, 20262,991.003,010.002,981.002,981.002,981.00-0.63%99,000
Apr 23, 20263,000.003,035.002,990.003,000.003,000.00-0.83%114,200
Apr 22, 20263,085.003,100.002,988.003,025.003,025.00-2.42%150,700
Apr 21, 20263,150.003,160.003,085.003,100.003,100.000.16%159,000
Apr 20, 20263,100.003,115.003,070.003,095.003,095.00-0.16%103,600
Apr 17, 20263,075.003,115.003,060.003,100.003,100.001.14%98,200
Apr 16, 20263,030.003,145.003,030.003,065.003,065.001.66%180,900
Apr 15, 20263,040.003,060.003,005.003,015.003,015.000.80%120,500
Apr 14, 20262,992.003,010.002,975.002,991.002,991.000.30%101,300
Apr 13, 20262,981.003,010.002,969.002,982.002,982.000.07%136,900
Apr 10, 20262,972.002,981.002,939.002,980.002,980.000.47%162,600
Apr 9, 20263,040.003,040.002,965.002,966.002,966.00-1.79%198,700
Apr 8, 20263,100.003,115.003,020.003,020.003,020.00-0.98%180,800
Apr 7, 20263,100.003,120.002,997.003,050.003,050.00-0.97%209,900
Apr 6, 20263,085.003,100.003,020.003,080.003,080.00-1.75%137,700
Apr 3, 20263,060.003,170.003,060.003,135.003,135.002.28%104,100
Apr 2, 20263,060.003,090.003,025.003,065.003,065.000.16%116,500
Apr 1, 20263,060.003,080.003,030.003,060.003,060.002.48%98,100
Mar 31, 20262,994.003,030.002,980.002,986.002,986.000.30%106,300
Mar 30, 20263,000.003,000.002,946.002,977.002,977.00-3.34%206,900
Mar 27, 20263,045.003,085.003,035.003,080.003,040.001.32%105,600
Mar 26, 20263,065.003,075.003,015.003,040.003,000.52-0.49%76,300
Mar 25, 20263,100.003,115.003,050.003,055.003,015.32-1.13%104,800
Mar 24, 20263,065.003,095.003,020.003,090.003,049.873.38%73,200
Mar 23, 20263,000.003,000.002,957.002,989.002,950.18-2.00%145,100
Mar 19, 20263,105.003,120.003,030.003,050.003,010.39-3.48%141,100
Mar 18, 20263,070.003,160.003,070.003,160.003,118.963.27%97,400
Mar 17, 20263,095.003,120.003,055.003,060.003,020.260.82%81,300
Mar 16, 20263,080.003,085.003,035.003,035.002,995.58-2.25%148,100
Mar 13, 20263,180.003,210.003,105.003,105.003,064.68-3.12%206,500
Mar 12, 20263,330.003,335.003,200.003,205.003,163.38-4.19%160,700
Mar 11, 20263,335.003,370.003,310.003,345.003,301.560.45%91,400
Mar 10, 20263,325.003,355.003,295.003,330.003,286.75-66,200
Mar 9, 20263,250.003,330.003,235.003,330.003,286.75-3.06%152,700
Mar 6, 20263,270.003,435.003,270.003,435.003,390.394.25%133,300
Mar 5, 20263,400.003,415.003,270.003,295.003,252.21-105,200
Mar 4, 20263,255.003,355.003,230.003,295.003,252.21-0.90%171,500
Mar 3, 20263,525.003,550.003,320.003,325.003,281.82-6.99%175,300
Mar 2, 20263,600.003,605.003,505.003,575.003,528.57-1.92%142,900
Feb 27, 20263,520.003,645.003,495.003,645.003,597.663.26%219,700
Feb 26, 20263,465.003,585.003,465.003,530.003,484.162.02%196,100
Feb 25, 20263,465.003,475.003,400.003,460.003,415.060.87%101,800
Feb 24, 20263,350.003,435.003,325.003,430.003,385.451.48%127,100
Feb 20, 20263,485.003,485.003,365.003,380.003,336.10-4.38%175,500
Feb 19, 20263,620.003,625.003,470.003,535.003,489.09-1.81%221,300
Feb 18, 20263,430.003,645.003,425.003,600.003,553.253.75%337,100
Feb 17, 20263,380.003,515.003,365.003,470.003,424.941.17%361,200
Feb 16, 20263,410.003,440.003,395.003,430.003,385.450.59%110,700
Feb 13, 20263,435.003,450.003,365.003,410.003,365.71-0.73%93,700
Feb 12, 20263,355.003,495.003,355.003,435.003,390.391.03%163,800
Feb 10, 20263,265.003,405.003,260.003,400.003,355.845.59%270,400
Feb 9, 20263,305.003,305.003,180.003,220.003,178.18-1.53%125,500
Feb 6, 20263,330.003,340.003,270.003,270.003,227.53-1.80%66,300
Feb 5, 20263,215.003,335.003,215.003,330.003,286.753.26%154,200
Feb 4, 20263,240.003,245.003,190.003,225.003,183.12-1.68%132,500
Feb 3, 20263,300.003,310.003,235.003,280.003,237.40-78,300
Feb 2, 20263,200.003,325.003,195.003,280.003,237.402.50%204,800
Jan 30, 20263,165.003,210.003,150.003,200.003,158.440.95%176,100
Jan 29, 20263,190.003,205.003,130.003,170.003,128.83-0.94%171,000
Jan 28, 20263,220.003,225.003,195.003,200.003,158.44-0.78%90,200
Jan 27, 20263,225.003,255.003,205.003,225.003,183.12-74,600
Jan 26, 20263,250.003,255.003,185.003,225.003,183.12-0.92%155,800
Jan 23, 20263,290.003,325.003,255.003,255.003,212.73-0.91%192,100
Jan 22, 20263,280.003,295.003,260.003,285.003,242.341.08%104,800
Jan 21, 20263,250.003,275.003,210.003,250.003,207.79-153,700
Jan 20, 20263,250.003,280.003,240.003,250.003,207.79-73,200
Jan 19, 20263,305.003,305.003,250.003,250.003,207.79-1.96%117,300
Jan 16, 20263,315.003,335.003,285.003,315.003,271.95-0.90%78,700
Jan 15, 20263,300.003,370.003,280.003,345.003,301.562.14%163,200
Jan 14, 20263,330.003,340.003,275.003,275.003,232.47-1.80%185,400
Jan 13, 20263,415.003,435.003,330.003,335.003,291.69-1.19%161,900
Jan 9, 20263,360.003,395.003,350.003,375.003,331.170.45%97,600
Jan 8, 20263,450.003,450.003,355.003,360.003,316.36-3.45%177,500
Jan 7, 20263,500.003,530.003,480.003,480.003,434.81-1.00%71,400
Jan 6, 20263,495.003,535.003,480.003,515.003,469.351.30%47,800
Jan 5, 20263,530.003,550.003,470.003,470.003,424.94-1.42%86,400
Dec 30, 20253,545.003,570.003,495.003,520.003,474.291.29%100,200
Dec 29, 20253,590.003,590.003,465.003,475.003,429.87-3.47%139,900
Dec 26, 20253,690.003,695.003,590.003,600.003,553.25-2.17%110,300
Dec 25, 20253,650.003,705.003,650.003,680.003,632.211.10%123,900
Dec 24, 20253,555.003,650.003,555.003,640.003,592.732.54%112,500
Dec 23, 20253,535.003,570.003,535.003,550.003,503.901.00%87,000
Dec 22, 20253,605.003,695.003,510.003,515.003,469.35-1.54%137,600
Dec 19, 20253,525.003,590.003,525.003,570.003,523.641.56%77,000
Dec 18, 20253,530.003,560.003,500.003,515.003,469.35-0.71%74,600
Dec 17, 20253,545.003,555.003,500.003,540.003,494.03-0.98%81,900
Dec 16, 20253,555.003,615.003,545.003,575.003,528.570.14%92,200
Dec 15, 20253,560.003,580.003,530.003,570.003,523.640.28%70,300
Dec 12, 20253,550.003,625.003,550.003,560.003,513.77-0.42%112,900
Dec 11, 20253,545.003,575.003,480.003,575.003,528.571.27%83,500
Dec 10, 20253,475.003,565.003,470.003,530.003,484.161.44%88,300
Dec 9, 20253,550.003,575.003,460.003,480.003,434.81-3.20%89,100
Dec 8, 20253,605.003,655.003,555.003,595.003,548.31-100,400
Dec 5, 20253,540.003,620.003,510.003,595.003,548.310.84%84,800
Dec 4, 20253,570.003,615.003,485.003,565.003,518.703.33%128,800
Dec 3, 20253,530.003,535.003,430.003,450.003,405.19-2.40%117,000
Dec 2, 20253,575.003,610.003,525.003,535.003,489.09-1.67%85,700
Dec 1, 20253,535.003,630.003,520.003,595.003,548.312.42%110,600