IID, Inc. (TYO:6038)
Japan
· Delayed Price · Currency is JPY 918.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
IID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 926.00 | 929.00 | 918.00 | 918.00 | 918.00 | - | 13,000 |
| Apr 27, 2026 | 936.00 | 936.00 | 918.00 | 918.00 | 918.00 | -1.82% | 12,400 |
| Apr 24, 2026 | 938.00 | 938.00 | 929.00 | 935.00 | 935.00 | 0.32% | 1,400 |
| Apr 23, 2026 | 935.00 | 935.00 | 929.00 | 932.00 | 932.00 | -0.85% | 2,800 |
| Apr 22, 2026 | 929.00 | 942.00 | 929.00 | 940.00 | 940.00 | 1.18% | 3,300 |
| Apr 21, 2026 | 929.00 | 933.00 | 929.00 | 929.00 | 929.00 | - | 2,300 |
| Apr 20, 2026 | 917.00 | 933.00 | 917.00 | 929.00 | 929.00 | 1.31% | 6,600 |
| Apr 17, 2026 | 914.00 | 917.00 | 914.00 | 917.00 | 917.00 | 0.99% | 5,100 |
| Apr 16, 2026 | 916.00 | 916.00 | 908.00 | 908.00 | 908.00 | 0.22% | 5,300 |
| Apr 15, 2026 | 903.00 | 912.00 | 903.00 | 906.00 | 906.00 | 0.44% | 3,500 |
| Apr 14, 2026 | 908.00 | 908.00 | 899.00 | 902.00 | 902.00 | -0.66% | 10,600 |
| Apr 13, 2026 | 909.00 | 915.00 | 900.00 | 908.00 | 908.00 | -0.11% | 12,200 |
| Apr 10, 2026 | 933.00 | 933.00 | 898.00 | 909.00 | 909.00 | -1.20% | 21,200 |
| Apr 9, 2026 | 925.00 | 926.00 | 919.00 | 920.00 | 920.00 | -0.11% | 15,900 |
| Apr 8, 2026 | 923.00 | 931.00 | 918.00 | 921.00 | 921.00 | 0.33% | 10,800 |
| Apr 7, 2026 | 921.00 | 923.00 | 918.00 | 918.00 | 918.00 | -0.22% | 5,500 |
| Apr 6, 2026 | 924.00 | 926.00 | 918.00 | 920.00 | 920.00 | -0.43% | 8,000 |
| Apr 3, 2026 | 920.00 | 924.00 | 917.00 | 924.00 | 924.00 | 0.54% | 6,900 |
| Apr 2, 2026 | 915.00 | 943.00 | 914.00 | 919.00 | 919.00 | 0.66% | 7,900 |
| Apr 1, 2026 | 923.00 | 936.00 | 913.00 | 913.00 | 913.00 | -1.08% | 14,600 |
| Mar 31, 2026 | 915.00 | 928.00 | 913.00 | 923.00 | 923.00 | 0.87% | 6,600 |
| Mar 30, 2026 | 907.00 | 922.00 | 907.00 | 915.00 | 915.00 | -1.19% | 4,300 |
| Mar 27, 2026 | 924.00 | 926.00 | 913.00 | 926.00 | 926.00 | 0.22% | 1,800 |
| Mar 26, 2026 | 916.00 | 924.00 | 914.00 | 924.00 | 924.00 | 0.54% | 5,300 |
| Mar 25, 2026 | 916.00 | 929.00 | 910.00 | 919.00 | 919.00 | 0.77% | 5,800 |
| Mar 24, 2026 | 913.00 | 913.00 | 900.00 | 912.00 | 912.00 | 1.56% | 2,500 |
| Mar 23, 2026 | 903.00 | 920.00 | 898.00 | 898.00 | 898.00 | -0.55% | 6,700 |
| Mar 19, 2026 | 923.00 | 923.00 | 903.00 | 903.00 | 903.00 | -2.38% | 3,100 |
| Mar 18, 2026 | 909.00 | 925.00 | 905.00 | 925.00 | 925.00 | 2.21% | 7,400 |
| Mar 17, 2026 | 905.00 | 905.00 | 899.00 | 905.00 | 905.00 | 0.33% | 5,300 |
| Mar 16, 2026 | 916.00 | 916.00 | 900.00 | 902.00 | 902.00 | -1.20% | 8,500 |
| Mar 13, 2026 | 924.00 | 924.00 | 913.00 | 913.00 | 913.00 | -0.22% | 2,500 |
| Mar 12, 2026 | 931.00 | 931.00 | 914.00 | 915.00 | 915.00 | -0.65% | 5,800 |
| Mar 11, 2026 | 917.00 | 926.00 | 914.00 | 921.00 | 921.00 | 0.11% | 5,700 |
| Mar 10, 2026 | 920.00 | 925.00 | 914.00 | 920.00 | 920.00 | -0.33% | 2,700 |
| Mar 9, 2026 | 918.00 | 923.00 | 900.00 | 923.00 | 923.00 | 0.54% | 8,400 |
| Mar 6, 2026 | 917.00 | 920.00 | 914.00 | 918.00 | 918.00 | 0.11% | 2,900 |
| Mar 5, 2026 | 938.00 | 939.00 | 917.00 | 917.00 | 917.00 | 0.99% | 4,400 |
| Mar 4, 2026 | 920.00 | 920.00 | 902.00 | 908.00 | 908.00 | -1.94% | 8,100 |
| Mar 3, 2026 | 933.00 | 946.00 | 926.00 | 926.00 | 926.00 | -0.64% | 11,700 |
| Mar 2, 2026 | 948.00 | 948.00 | 932.00 | 932.00 | 932.00 | -1.89% | 16,300 |
| Feb 27, 2026 | 950.00 | 958.00 | 948.00 | 950.00 | 950.00 | - | 5,500 |
| Feb 26, 2026 | 948.00 | 957.00 | 944.00 | 950.00 | 950.00 | -0.21% | 1,700 |
| Feb 25, 2026 | 944.00 | 952.00 | 944.00 | 952.00 | 952.00 | 0.53% | 6,100 |
| Feb 24, 2026 | 945.00 | 951.00 | 944.00 | 947.00 | 947.00 | 0.32% | 3,600 |
| Feb 20, 2026 | 943.00 | 946.00 | 940.00 | 944.00 | 944.00 | - | 3,800 |
| Feb 19, 2026 | 953.00 | 954.00 | 943.00 | 944.00 | 944.00 | -0.94% | 28,800 |
| Feb 18, 2026 | 961.00 | 965.00 | 953.00 | 953.00 | 953.00 | -1.35% | 4,300 |
| Feb 17, 2026 | 973.00 | 973.00 | 958.00 | 966.00 | 966.00 | -0.62% | 3,800 |
| Feb 16, 2026 | 960.00 | 977.00 | 956.00 | 972.00 | 972.00 | 1.36% | 5,300 |
| Feb 13, 2026 | 959.00 | 975.00 | 959.00 | 959.00 | 959.00 | - | 4,800 |
| Feb 12, 2026 | 961.00 | 963.00 | 957.00 | 959.00 | 959.00 | -0.31% | 3,700 |
| Feb 10, 2026 | 974.00 | 974.00 | 959.00 | 962.00 | 962.00 | 0.31% | 2,400 |
| Feb 9, 2026 | 960.00 | 963.00 | 954.00 | 959.00 | 959.00 | 0.10% | 5,100 |
| Feb 6, 2026 | 963.00 | 963.00 | 956.00 | 958.00 | 958.00 | -0.52% | 2,200 |
| Feb 5, 2026 | 967.00 | 974.00 | 963.00 | 963.00 | 963.00 | -0.82% | 3,000 |
| Feb 4, 2026 | 910.00 | 991.00 | 910.00 | 971.00 | 971.00 | 0.10% | 239,200 |
| Feb 3, 2026 | 965.00 | 990.00 | 965.00 | 970.00 | 970.00 | 0.52% | 6,300 |
| Feb 2, 2026 | 962.00 | 966.00 | 962.00 | 965.00 | 965.00 | 0.31% | 500 |
| Jan 30, 2026 | 956.00 | 972.00 | 956.00 | 962.00 | 962.00 | 0.63% | 4,600 |
| Jan 29, 2026 | 968.00 | 974.00 | 953.00 | 956.00 | 956.00 | -0.52% | 9,500 |
| Jan 28, 2026 | 961.00 | 969.00 | 961.00 | 961.00 | 961.00 | - | 1,400 |
| Jan 27, 2026 | 961.00 | 962.00 | 961.00 | 961.00 | 961.00 | - | 1,500 |
| Jan 26, 2026 | 963.00 | 963.00 | 961.00 | 961.00 | 961.00 | -0.31% | 1,500 |
| Jan 23, 2026 | 965.00 | 965.00 | 962.00 | 964.00 | 964.00 | -0.10% | 2,700 |
| Jan 22, 2026 | 970.00 | 970.00 | 962.00 | 965.00 | 965.00 | -0.21% | 2,600 |
| Jan 21, 2026 | 961.00 | 967.00 | 961.00 | 967.00 | 967.00 | 0.62% | 2,900 |
| Jan 20, 2026 | 954.00 | 961.00 | 954.00 | 961.00 | 961.00 | 0.73% | 3,300 |
| Jan 19, 2026 | 953.00 | 958.00 | 950.00 | 954.00 | 954.00 | 0.21% | 4,800 |
| Jan 16, 2026 | 952.00 | 955.00 | 951.00 | 952.00 | 952.00 | - | 4,500 |
| Jan 15, 2026 | 950.00 | 952.00 | 949.00 | 952.00 | 952.00 | -0.10% | 2,100 |
| Jan 14, 2026 | 955.00 | 955.00 | 950.00 | 953.00 | 953.00 | -0.21% | 3,300 |
| Jan 13, 2026 | 953.00 | 955.00 | 950.00 | 955.00 | 955.00 | 0.21% | 4,500 |
| Jan 9, 2026 | 942.00 | 953.00 | 942.00 | 953.00 | 953.00 | 1.06% | 5,800 |
| Jan 8, 2026 | 943.00 | 945.00 | 917.00 | 943.00 | 943.00 | - | 17,000 |
| Jan 7, 2026 | 934.00 | 943.00 | 934.00 | 943.00 | 943.00 | 0.96% | 4,300 |
| Jan 6, 2026 | 929.00 | 936.00 | 928.00 | 934.00 | 934.00 | 0.76% | 4,600 |
| Jan 5, 2026 | 924.00 | 927.00 | 924.00 | 927.00 | 927.00 | 0.32% | 900 |
| Dec 30, 2025 | 924.00 | 925.00 | 921.00 | 924.00 | 924.00 | - | 1,600 |
| Dec 29, 2025 | 926.00 | 940.00 | 920.00 | 924.00 | 924.00 | -1.28% | 12,300 |
| Dec 26, 2025 | 924.00 | 936.00 | 918.00 | 936.00 | 936.00 | 0.54% | 14,700 |
| Dec 25, 2025 | 929.00 | 931.00 | 921.00 | 931.00 | 931.00 | 0.22% | 6,600 |
| Dec 24, 2025 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 0.32% | 6,900 |
| Dec 23, 2025 | 927.00 | 933.00 | 925.00 | 926.00 | 926.00 | -0.11% | 7,300 |
| Dec 22, 2025 | 925.00 | 937.00 | 923.00 | 927.00 | 927.00 | - | 9,600 |
| Dec 19, 2025 | 924.00 | 927.00 | 923.00 | 927.00 | 927.00 | 0.43% | 5,100 |
| Dec 18, 2025 | 929.00 | 929.00 | 922.00 | 923.00 | 923.00 | -0.65% | 1,200 |
| Dec 17, 2025 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | -0.43% | 2,400 |
| Dec 16, 2025 | 928.00 | 933.00 | 925.00 | 933.00 | 933.00 | 0.54% | 1,000 |
| Dec 15, 2025 | 921.00 | 929.00 | 921.00 | 928.00 | 928.00 | 0.22% | 4,100 |
| Dec 12, 2025 | 930.00 | 934.00 | 925.00 | 926.00 | 926.00 | -0.43% | 3,100 |
| Dec 11, 2025 | 933.00 | 933.00 | 927.00 | 930.00 | 930.00 | -0.21% | 5,500 |
| Dec 10, 2025 | 942.00 | 942.00 | 932.00 | 932.00 | 932.00 | -1.06% | 4,700 |
| Dec 9, 2025 | 952.00 | 952.00 | 936.00 | 942.00 | 942.00 | -1.15% | 4,800 |
| Dec 8, 2025 | 945.00 | 955.00 | 942.00 | 953.00 | 953.00 | 0.85% | 6,400 |
| Dec 5, 2025 | 940.00 | 945.00 | 940.00 | 945.00 | 945.00 | 0.43% | 1,000 |
| Dec 4, 2025 | 940.00 | 941.00 | 940.00 | 941.00 | 941.00 | 0.11% | 1,200 |
| Dec 3, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | 1,400 |
| Dec 2, 2025 | 940.00 | 949.00 | 940.00 | 940.00 | 940.00 | -0.21% | 4,700 |
| Dec 1, 2025 | 936.00 | 942.00 | 936.00 | 942.00 | 942.00 | 0.11% | 2,100 |