Makino Milling Machine Co., Ltd. (TYO:6135)
Japan
· Delayed Price · Currency is JPY 11,440
-130 (-1.12%)
At close: Mar 9, 2026
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11,510.00 | 11,520.00 | 11,440.00 | 11,440.00 | 11,440.00 | -1.12% | 242,800 |
| Mar 6, 2026 | 11,570.00 | 11,590.00 | 11,560.00 | 11,570.00 | 11,570.00 | -0.09% | 35,300 |
| Mar 5, 2026 | 11,600.00 | 11,600.00 | 11,560.00 | 11,580.00 | 11,580.00 | - | 67,400 |
| Mar 4, 2026 | 11,620.00 | 11,620.00 | 11,530.00 | 11,580.00 | 11,580.00 | -0.34% | 225,400 |
| Mar 3, 2026 | 11,630.00 | 11,640.00 | 11,600.00 | 11,620.00 | 11,620.00 | -0.26% | 134,000 |
| Mar 2, 2026 | 11,620.00 | 11,650.00 | 11,620.00 | 11,650.00 | 11,650.00 | 0.17% | 123,000 |
| Feb 27, 2026 | 11,630.00 | 11,630.00 | 11,620.00 | 11,630.00 | 11,630.00 | 0.09% | 91,900 |
| Feb 26, 2026 | 11,640.00 | 11,650.00 | 11,620.00 | 11,620.00 | 11,620.00 | -0.26% | 183,600 |
| Feb 25, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 67,500 |
| Feb 24, 2026 | 11,680.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | -0.17% | 188,000 |
| Feb 20, 2026 | 11,690.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.09% | 139,300 |
| Feb 19, 2026 | 11,680.00 | 11,690.00 | 11,670.00 | 11,690.00 | 11,690.00 | 0.09% | 130,500 |
| Feb 18, 2026 | 11,680.00 | 11,680.00 | 11,670.00 | 11,680.00 | 11,680.00 | 0.09% | 196,900 |
| Feb 17, 2026 | 11,680.00 | 11,680.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.09% | 88,900 |
| Feb 16, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | 0.09% | 239,900 |
| Feb 13, 2026 | 11,680.00 | 11,700.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.09% | 153,800 |
| Feb 12, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | 0.17% | 175,800 |
| Feb 10, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,660.00 | 11,660.00 | -0.26% | 164,100 |
| Feb 9, 2026 | 11,670.00 | 11,700.00 | 11,660.00 | 11,690.00 | 11,690.00 | 0.26% | 206,500 |
| Feb 6, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,660.00 | 11,660.00 | - | 99,700 |
| Feb 5, 2026 | 11,660.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | 0.09% | 278,800 |
| Feb 4, 2026 | 11,660.00 | 11,680.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 268,800 |
| Feb 3, 2026 | 11,690.00 | 11,690.00 | 11,640.00 | 11,660.00 | 11,660.00 | -0.17% | 421,500 |
| Feb 2, 2026 | 11,630.00 | 11,700.00 | 11,610.00 | 11,680.00 | 11,680.00 | 2.64% | 343,700 |
| Jan 30, 2026 | 11,320.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,380.00 | 0.44% | 174,900 |
| Jan 29, 2026 | 11,100.00 | 11,580.00 | 11,010.00 | 11,330.00 | 11,330.00 | 2.07% | 388,200 |
| Jan 28, 2026 | 11,130.00 | 11,170.00 | 11,080.00 | 11,100.00 | 11,100.00 | -0.54% | 115,400 |
| Jan 27, 2026 | 11,120.00 | 11,190.00 | 11,090.00 | 11,160.00 | 11,160.00 | - | 64,100 |
| Jan 26, 2026 | 11,170.00 | 11,200.00 | 11,100.00 | 11,160.00 | 11,160.00 | -0.89% | 84,400 |
| Jan 23, 2026 | 11,150.00 | 11,280.00 | 11,110.00 | 11,260.00 | 11,260.00 | 1.08% | 144,200 |
| Jan 22, 2026 | 11,070.00 | 11,170.00 | 11,070.00 | 11,140.00 | 11,140.00 | 0.63% | 118,700 |
| Jan 21, 2026 | 10,830.00 | 11,240.00 | 10,830.00 | 11,070.00 | 11,070.00 | 2.50% | 351,300 |
| Jan 20, 2026 | 10,870.00 | 10,880.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.55% | 135,200 |
| Jan 19, 2026 | 10,860.00 | 10,930.00 | 10,830.00 | 10,860.00 | 10,860.00 | 0.09% | 102,600 |
| Jan 16, 2026 | 10,800.00 | 11,130.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.84% | 588,300 |
| Jan 15, 2026 | 10,780.00 | 10,800.00 | 10,690.00 | 10,760.00 | 10,760.00 | -0.37% | 146,700 |
| Jan 14, 2026 | 10,820.00 | 10,880.00 | 10,770.00 | 10,800.00 | 10,800.00 | 0.47% | 163,200 |
| Jan 13, 2026 | 10,800.00 | 10,800.00 | 10,660.00 | 10,750.00 | 10,750.00 | -0.83% | 210,100 |
| Jan 9, 2026 | 10,840.00 | 10,930.00 | 10,780.00 | 10,840.00 | 10,840.00 | 0.65% | 441,500 |
| Jan 8, 2026 | 11,000.00 | 11,020.00 | 10,600.00 | 10,770.00 | 10,770.00 | -2.09% | 585,900 |
| Jan 7, 2026 | 10,980.00 | 11,030.00 | 10,970.00 | 11,000.00 | 11,000.00 | 0.36% | 214,300 |
| Jan 6, 2026 | 11,000.00 | 11,020.00 | 10,920.00 | 10,960.00 | 10,960.00 | -0.45% | 124,000 |
| Jan 5, 2026 | 11,070.00 | 11,110.00 | 11,000.00 | 11,010.00 | 11,010.00 | -0.27% | 97,900 |
| Dec 30, 2025 | 10,980.00 | 11,050.00 | 10,960.00 | 11,040.00 | 11,040.00 | 0.55% | 98,700 |
| Dec 29, 2025 | 10,920.00 | 10,990.00 | 10,920.00 | 10,980.00 | 10,980.00 | 0.37% | 146,400 |
| Dec 26, 2025 | 10,920.00 | 10,950.00 | 10,900.00 | 10,940.00 | 10,940.00 | 0.46% | 82,900 |
| Dec 25, 2025 | 10,880.00 | 10,900.00 | 10,880.00 | 10,890.00 | 10,890.00 | 0.18% | 28,600 |
| Dec 24, 2025 | 10,910.00 | 10,920.00 | 10,870.00 | 10,870.00 | 10,870.00 | -0.55% | 66,000 |
| Dec 23, 2025 | 10,910.00 | 10,930.00 | 10,870.00 | 10,930.00 | 10,930.00 | 0.37% | 64,400 |
| Dec 22, 2025 | 10,930.00 | 10,950.00 | 10,890.00 | 10,890.00 | 10,890.00 | -0.18% | 65,500 |
| Dec 19, 2025 | 10,870.00 | 10,970.00 | 10,870.00 | 10,910.00 | 10,910.00 | 0.37% | 153,400 |
| Dec 18, 2025 | 10,930.00 | 10,960.00 | 10,820.00 | 10,870.00 | 10,870.00 | -0.46% | 99,100 |
| Dec 17, 2025 | 10,950.00 | 10,970.00 | 10,910.00 | 10,920.00 | 10,920.00 | -0.27% | 65,900 |
| Dec 16, 2025 | 10,980.00 | 11,010.00 | 10,950.00 | 10,950.00 | 10,950.00 | -0.27% | 124,300 |
| Dec 15, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 10,980.00 | 10,980.00 | 1.95% | 273,000 |
| Dec 12, 2025 | 10,810.00 | 10,850.00 | 10,730.00 | 10,770.00 | 10,770.00 | -0.09% | 68,000 |
| Dec 11, 2025 | 10,760.00 | 10,790.00 | 10,710.00 | 10,780.00 | 10,780.00 | 0.75% | 87,300 |
| Dec 10, 2025 | 10,770.00 | 10,800.00 | 10,670.00 | 10,700.00 | 10,700.00 | 0.09% | 154,700 |
| Dec 9, 2025 | 10,600.00 | 10,750.00 | 10,570.00 | 10,690.00 | 10,690.00 | 1.42% | 145,700 |
| Dec 8, 2025 | 10,660.00 | 10,660.00 | 10,510.00 | 10,540.00 | 10,540.00 | -1.22% | 144,500 |
| Dec 5, 2025 | 10,900.00 | 10,900.00 | 10,570.00 | 10,670.00 | 10,670.00 | -2.11% | 171,000 |
| Dec 4, 2025 | 10,930.00 | 10,970.00 | 10,880.00 | 10,900.00 | 10,900.00 | -0.55% | 50,000 |
| Dec 3, 2025 | 11,000.00 | 11,080.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.36% | 105,500 |
| Dec 2, 2025 | 11,060.00 | 11,060.00 | 10,960.00 | 11,000.00 | 11,000.00 | -0.54% | 91,500 |
| Dec 1, 2025 | 11,080.00 | 11,120.00 | 11,030.00 | 11,060.00 | 11,060.00 | - | 45,200 |
| Nov 28, 2025 | 11,000.00 | 11,070.00 | 11,000.00 | 11,060.00 | 11,060.00 | 0.55% | 43,700 |
| Nov 27, 2025 | 10,990.00 | 11,030.00 | 10,970.00 | 11,000.00 | 11,000.00 | 0.36% | 61,200 |
| Nov 26, 2025 | 10,760.00 | 10,990.00 | 10,660.00 | 10,960.00 | 10,960.00 | 2.43% | 262,200 |
| Nov 25, 2025 | 11,280.00 | 11,340.00 | 10,660.00 | 10,700.00 | 10,700.00 | -5.48% | 485,000 |
| Nov 21, 2025 | 11,310.00 | 11,360.00 | 11,310.00 | 11,320.00 | 11,320.00 | 0.09% | 82,400 |
| Nov 20, 2025 | 11,310.00 | 11,340.00 | 11,310.00 | 11,310.00 | 11,310.00 | -0.09% | 51,900 |
| Nov 19, 2025 | 11,310.00 | 11,350.00 | 11,310.00 | 11,320.00 | 11,320.00 | - | 82,900 |
| Nov 18, 2025 | 11,310.00 | 11,350.00 | 11,290.00 | 11,320.00 | 11,320.00 | -0.18% | 59,800 |
| Nov 17, 2025 | 11,390.00 | 11,390.00 | 11,340.00 | 11,340.00 | 11,340.00 | -0.44% | 38,900 |
| Nov 14, 2025 | 11,410.00 | 11,420.00 | 11,380.00 | 11,390.00 | 11,390.00 | -0.18% | 37,000 |
| Nov 13, 2025 | 11,430.00 | 11,430.00 | 11,390.00 | 11,410.00 | 11,410.00 | -0.09% | 28,900 |
| Nov 12, 2025 | 11,420.00 | 11,440.00 | 11,400.00 | 11,420.00 | 11,420.00 | -0.17% | 53,700 |
| Nov 11, 2025 | 11,350.00 | 11,440.00 | 11,340.00 | 11,440.00 | 11,440.00 | 0.97% | 112,100 |
| Nov 10, 2025 | 11,340.00 | 11,360.00 | 11,330.00 | 11,330.00 | 11,330.00 | - | 45,200 |
| Nov 7, 2025 | 11,310.00 | 11,350.00 | 11,310.00 | 11,330.00 | 11,330.00 | 0.18% | 35,000 |
| Nov 6, 2025 | 11,310.00 | 11,360.00 | 11,300.00 | 11,310.00 | 11,310.00 | 0.09% | 249,200 |
| Nov 5, 2025 | 11,270.00 | 11,310.00 | 11,250.00 | 11,300.00 | 11,300.00 | 0.89% | 275,700 |
| Nov 4, 2025 | 11,230.00 | 11,270.00 | 11,180.00 | 11,200.00 | 11,200.00 | - | 197,800 |
| Oct 31, 2025 | 11,190.00 | 11,280.00 | 11,180.00 | 11,200.00 | 11,200.00 | - | 120,900 |
| Oct 30, 2025 | 11,350.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.32% | 249,100 |
| Oct 29, 2025 | 11,350.00 | 11,360.00 | 11,330.00 | 11,350.00 | 11,350.00 | - | 68,400 |
| Oct 28, 2025 | 11,350.00 | 11,360.00 | 11,330.00 | 11,350.00 | 11,350.00 | -0.09% | 85,100 |
| Oct 27, 2025 | 11,280.00 | 11,370.00 | 11,260.00 | 11,360.00 | 11,360.00 | 0.71% | 86,400 |
| Oct 24, 2025 | 11,280.00 | 11,280.00 | 11,220.00 | 11,280.00 | 11,280.00 | 0.09% | 51,100 |
| Oct 23, 2025 | 11,250.00 | 11,270.00 | 11,240.00 | 11,270.00 | 11,270.00 | 0.09% | 46,800 |
| Oct 22, 2025 | 11,250.00 | 11,260.00 | 11,240.00 | 11,260.00 | 11,260.00 | 0.09% | 100,900 |
| Oct 21, 2025 | 11,210.00 | 11,270.00 | 11,210.00 | 11,250.00 | 11,250.00 | 0.27% | 98,600 |
| Oct 20, 2025 | 11,220.00 | 11,220.00 | 11,200.00 | 11,220.00 | 11,220.00 | 0.18% | 37,300 |
| Oct 17, 2025 | 11,200.00 | 11,230.00 | 11,180.00 | 11,200.00 | 11,200.00 | - | 121,600 |
| Oct 16, 2025 | 11,240.00 | 11,270.00 | 11,190.00 | 11,200.00 | 11,200.00 | 0.27% | 218,100 |
| Oct 15, 2025 | 11,290.00 | 11,300.00 | 11,170.00 | 11,170.00 | 11,170.00 | -1.15% | 179,200 |
| Oct 14, 2025 | 11,350.00 | 11,360.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.44% | 195,300 |
| Oct 10, 2025 | 11,400.00 | 11,410.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 179,500 |
| Oct 9, 2025 | 11,410.00 | 11,420.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.18% | 72,500 |
| Oct 8, 2025 | 11,430.00 | 11,430.00 | 11,410.00 | 11,420.00 | 11,420.00 | - | 59,500 |