Makino Milling Machine Co., Ltd. (TYO:6135)
Japan
· Delayed Price · Currency is JPY 11,800
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11,750.00 | 11,750.00 | 11,640.00 | 11,680.00 | - | -1.02% | 140,900 |
| Apr 27, 2026 | 11,840.00 | 11,840.00 | 11,640.00 | 11,800.00 | 11,800.00 | 0.08% | 301,100 |
| Apr 24, 2026 | 11,760.00 | 11,880.00 | 11,700.00 | 11,790.00 | 11,790.00 | 11.54% | 982,900 |
| Apr 23, 2026 | 10,720.00 | 10,870.00 | 10,370.00 | 10,570.00 | 10,570.00 | -8.80% | 1,918,400 |
| Apr 22, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,590.00 | 11,590.00 | -0.26% | 37,200 |
| Apr 21, 2026 | 11,620.00 | 11,630.00 | 11,610.00 | 11,620.00 | 11,620.00 | -0.09% | 58,600 |
| Apr 20, 2026 | 11,620.00 | 11,640.00 | 11,600.00 | 11,630.00 | 11,630.00 | - | 104,900 |
| Apr 17, 2026 | 11,610.00 | 11,630.00 | 11,600.00 | 11,630.00 | 11,630.00 | 0.26% | 87,600 |
| Apr 16, 2026 | 11,610.00 | 11,610.00 | 11,580.00 | 11,600.00 | 11,600.00 | -0.09% | 43,000 |
| Apr 15, 2026 | 11,610.00 | 11,650.00 | 11,580.00 | 11,610.00 | 11,610.00 | - | 166,700 |
| Apr 14, 2026 | 11,590.00 | 11,610.00 | 11,580.00 | 11,610.00 | 11,610.00 | 0.17% | 81,600 |
| Apr 13, 2026 | 11,580.00 | 11,590.00 | 11,550.00 | 11,590.00 | 11,590.00 | -0.09% | 118,000 |
| Apr 10, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,600.00 | 11,600.00 | -0.09% | 126,700 |
| Apr 9, 2026 | 11,560.00 | 11,610.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.61% | 110,800 |
| Apr 8, 2026 | 11,570.00 | 11,570.00 | 11,540.00 | 11,540.00 | 11,540.00 | - | 108,000 |
| Apr 7, 2026 | 11,530.00 | 11,560.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.09% | 87,200 |
| Apr 6, 2026 | 11,550.00 | 11,560.00 | 11,520.00 | 11,530.00 | 11,530.00 | -0.09% | 38,300 |
| Apr 3, 2026 | 11,550.00 | 11,550.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.35% | 132,900 |
| Apr 2, 2026 | 11,560.00 | 11,580.00 | 11,480.00 | 11,500.00 | 11,500.00 | -0.52% | 117,400 |
| Apr 1, 2026 | 11,510.00 | 11,560.00 | 11,490.00 | 11,560.00 | 11,560.00 | 0.87% | 85,800 |
| Mar 31, 2026 | 11,480.00 | 11,490.00 | 11,440.00 | 11,460.00 | 11,460.00 | -0.35% | 96,500 |
| Mar 30, 2026 | 11,470.00 | 11,500.00 | 11,470.00 | 11,500.00 | 11,500.00 | -0.43% | 134,700 |
| Mar 27, 2026 | 11,510.00 | 11,550.00 | 11,480.00 | 11,550.00 | 11,550.00 | -0.17% | 142,100 |
| Mar 26, 2026 | 11,490.00 | 11,570.00 | 11,480.00 | 11,570.00 | 11,570.00 | 0.78% | 120,000 |
| Mar 25, 2026 | 11,530.00 | 11,540.00 | 11,480.00 | 11,480.00 | 11,480.00 | -0.17% | 74,100 |
| Mar 24, 2026 | 11,480.00 | 11,520.00 | 11,460.00 | 11,500.00 | 11,500.00 | 0.44% | 55,400 |
| Mar 23, 2026 | 11,520.00 | 11,530.00 | 11,440.00 | 11,450.00 | 11,450.00 | -1.29% | 107,300 |
| Mar 19, 2026 | 11,550.00 | 11,600.00 | 11,540.00 | 11,600.00 | 11,600.00 | - | 79,400 |
| Mar 18, 2026 | 11,550.00 | 11,610.00 | 11,540.00 | 11,600.00 | 11,600.00 | 0.43% | 61,800 |
| Mar 17, 2026 | 11,530.00 | 11,580.00 | 11,530.00 | 11,550.00 | 11,550.00 | 0.26% | 55,400 |
| Mar 16, 2026 | 11,520.00 | 11,540.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.09% | 95,800 |
| Mar 13, 2026 | 11,520.00 | 11,550.00 | 11,520.00 | 11,530.00 | 11,530.00 | - | 125,700 |
| Mar 12, 2026 | 11,510.00 | 11,530.00 | 11,510.00 | 11,530.00 | 11,530.00 | 0.26% | 60,700 |
| Mar 11, 2026 | 11,500.00 | 11,530.00 | 11,490.00 | 11,500.00 | 11,500.00 | 0.17% | 69,800 |
| Mar 10, 2026 | 11,510.00 | 11,510.00 | 11,430.00 | 11,480.00 | 11,480.00 | 0.35% | 82,000 |
| Mar 9, 2026 | 11,510.00 | 11,520.00 | 11,440.00 | 11,440.00 | 11,440.00 | -1.12% | 242,800 |
| Mar 6, 2026 | 11,570.00 | 11,590.00 | 11,560.00 | 11,570.00 | 11,570.00 | -0.09% | 35,300 |
| Mar 5, 2026 | 11,600.00 | 11,600.00 | 11,560.00 | 11,580.00 | 11,580.00 | - | 67,400 |
| Mar 4, 2026 | 11,620.00 | 11,620.00 | 11,530.00 | 11,580.00 | 11,580.00 | -0.34% | 225,400 |
| Mar 3, 2026 | 11,630.00 | 11,640.00 | 11,600.00 | 11,620.00 | 11,620.00 | -0.26% | 134,000 |
| Mar 2, 2026 | 11,620.00 | 11,650.00 | 11,620.00 | 11,650.00 | 11,650.00 | 0.17% | 123,000 |
| Feb 27, 2026 | 11,630.00 | 11,630.00 | 11,620.00 | 11,630.00 | 11,630.00 | 0.09% | 91,900 |
| Feb 26, 2026 | 11,640.00 | 11,650.00 | 11,620.00 | 11,620.00 | 11,620.00 | -0.26% | 183,600 |
| Feb 25, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 67,500 |
| Feb 24, 2026 | 11,680.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | -0.17% | 188,000 |
| Feb 20, 2026 | 11,690.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.09% | 139,300 |
| Feb 19, 2026 | 11,680.00 | 11,690.00 | 11,670.00 | 11,690.00 | 11,690.00 | 0.09% | 130,500 |
| Feb 18, 2026 | 11,680.00 | 11,680.00 | 11,670.00 | 11,680.00 | 11,680.00 | 0.09% | 196,900 |
| Feb 17, 2026 | 11,680.00 | 11,680.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.09% | 88,900 |
| Feb 16, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | 0.09% | 239,900 |
| Feb 13, 2026 | 11,680.00 | 11,700.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.09% | 153,800 |
| Feb 12, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | 0.17% | 175,800 |
| Feb 10, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,660.00 | 11,660.00 | -0.26% | 164,100 |
| Feb 9, 2026 | 11,670.00 | 11,700.00 | 11,660.00 | 11,690.00 | 11,690.00 | 0.26% | 206,500 |
| Feb 6, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,660.00 | 11,660.00 | - | 99,700 |
| Feb 5, 2026 | 11,660.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | 0.09% | 278,800 |
| Feb 4, 2026 | 11,660.00 | 11,680.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 268,800 |
| Feb 3, 2026 | 11,690.00 | 11,690.00 | 11,640.00 | 11,660.00 | 11,660.00 | -0.17% | 421,500 |
| Feb 2, 2026 | 11,630.00 | 11,700.00 | 11,610.00 | 11,680.00 | 11,680.00 | 2.64% | 343,700 |
| Jan 30, 2026 | 11,320.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,380.00 | 0.44% | 174,900 |
| Jan 29, 2026 | 11,100.00 | 11,580.00 | 11,010.00 | 11,330.00 | 11,330.00 | 2.07% | 388,200 |
| Jan 28, 2026 | 11,130.00 | 11,170.00 | 11,080.00 | 11,100.00 | 11,100.00 | -0.54% | 115,400 |
| Jan 27, 2026 | 11,120.00 | 11,190.00 | 11,090.00 | 11,160.00 | 11,160.00 | - | 64,100 |
| Jan 26, 2026 | 11,170.00 | 11,200.00 | 11,100.00 | 11,160.00 | 11,160.00 | -0.89% | 84,400 |
| Jan 23, 2026 | 11,150.00 | 11,280.00 | 11,110.00 | 11,260.00 | 11,260.00 | 1.08% | 144,200 |
| Jan 22, 2026 | 11,070.00 | 11,170.00 | 11,070.00 | 11,140.00 | 11,140.00 | 0.63% | 118,700 |
| Jan 21, 2026 | 10,830.00 | 11,240.00 | 10,830.00 | 11,070.00 | 11,070.00 | 2.50% | 351,300 |
| Jan 20, 2026 | 10,870.00 | 10,880.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.55% | 135,200 |
| Jan 19, 2026 | 10,860.00 | 10,930.00 | 10,830.00 | 10,860.00 | 10,860.00 | 0.09% | 102,600 |
| Jan 16, 2026 | 10,800.00 | 11,130.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.84% | 588,300 |
| Jan 15, 2026 | 10,780.00 | 10,800.00 | 10,690.00 | 10,760.00 | 10,760.00 | -0.37% | 146,700 |
| Jan 14, 2026 | 10,820.00 | 10,880.00 | 10,770.00 | 10,800.00 | 10,800.00 | 0.47% | 163,200 |
| Jan 13, 2026 | 10,800.00 | 10,800.00 | 10,660.00 | 10,750.00 | 10,750.00 | -0.83% | 210,100 |
| Jan 9, 2026 | 10,840.00 | 10,930.00 | 10,780.00 | 10,840.00 | 10,840.00 | 0.65% | 441,500 |
| Jan 8, 2026 | 11,000.00 | 11,020.00 | 10,600.00 | 10,770.00 | 10,770.00 | -2.09% | 585,900 |
| Jan 7, 2026 | 10,980.00 | 11,030.00 | 10,970.00 | 11,000.00 | 11,000.00 | 0.36% | 214,300 |
| Jan 6, 2026 | 11,000.00 | 11,020.00 | 10,920.00 | 10,960.00 | 10,960.00 | -0.45% | 124,000 |
| Jan 5, 2026 | 11,070.00 | 11,110.00 | 11,000.00 | 11,010.00 | 11,010.00 | -0.27% | 97,900 |
| Dec 30, 2025 | 10,980.00 | 11,050.00 | 10,960.00 | 11,040.00 | 11,040.00 | 0.55% | 98,700 |
| Dec 29, 2025 | 10,920.00 | 10,990.00 | 10,920.00 | 10,980.00 | 10,980.00 | 0.37% | 146,400 |
| Dec 26, 2025 | 10,920.00 | 10,950.00 | 10,900.00 | 10,940.00 | 10,940.00 | 0.46% | 82,900 |
| Dec 25, 2025 | 10,880.00 | 10,900.00 | 10,880.00 | 10,890.00 | 10,890.00 | 0.18% | 28,600 |
| Dec 24, 2025 | 10,910.00 | 10,920.00 | 10,870.00 | 10,870.00 | 10,870.00 | -0.55% | 66,000 |
| Dec 23, 2025 | 10,910.00 | 10,930.00 | 10,870.00 | 10,930.00 | 10,930.00 | 0.37% | 64,400 |
| Dec 22, 2025 | 10,930.00 | 10,950.00 | 10,890.00 | 10,890.00 | 10,890.00 | -0.18% | 65,500 |
| Dec 19, 2025 | 10,870.00 | 10,970.00 | 10,870.00 | 10,910.00 | 10,910.00 | 0.37% | 153,400 |
| Dec 18, 2025 | 10,930.00 | 10,960.00 | 10,820.00 | 10,870.00 | 10,870.00 | -0.46% | 99,100 |
| Dec 17, 2025 | 10,950.00 | 10,970.00 | 10,910.00 | 10,920.00 | 10,920.00 | -0.27% | 65,900 |
| Dec 16, 2025 | 10,980.00 | 11,010.00 | 10,950.00 | 10,950.00 | 10,950.00 | -0.27% | 124,300 |
| Dec 15, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 10,980.00 | 10,980.00 | 1.95% | 273,000 |
| Dec 12, 2025 | 10,810.00 | 10,850.00 | 10,730.00 | 10,770.00 | 10,770.00 | -0.09% | 68,000 |
| Dec 11, 2025 | 10,760.00 | 10,790.00 | 10,710.00 | 10,780.00 | 10,780.00 | 0.75% | 87,300 |
| Dec 10, 2025 | 10,770.00 | 10,800.00 | 10,670.00 | 10,700.00 | 10,700.00 | 0.09% | 154,700 |
| Dec 9, 2025 | 10,600.00 | 10,750.00 | 10,570.00 | 10,690.00 | 10,690.00 | 1.42% | 145,700 |
| Dec 8, 2025 | 10,660.00 | 10,660.00 | 10,510.00 | 10,540.00 | 10,540.00 | -1.22% | 144,500 |
| Dec 5, 2025 | 10,900.00 | 10,900.00 | 10,570.00 | 10,670.00 | 10,670.00 | -2.11% | 171,000 |
| Dec 4, 2025 | 10,930.00 | 10,970.00 | 10,880.00 | 10,900.00 | 10,900.00 | -0.55% | 50,000 |
| Dec 3, 2025 | 11,000.00 | 11,080.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.36% | 105,500 |
| Dec 2, 2025 | 11,060.00 | 11,060.00 | 10,960.00 | 11,000.00 | 11,000.00 | -0.54% | 91,500 |
| Dec 1, 2025 | 11,080.00 | 11,120.00 | 11,030.00 | 11,060.00 | 11,060.00 | - | 45,200 |