Skip to main content
Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan flag Japan · Delayed Price · Currency is JPY
2,271.00
+52.00 (2.34%)
Apr 30, 2026, 9:04 AM JST

Ishikawa Seisakusho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,230.002,298.002,211.002,271.002,271.002.34%88,600
Apr 27, 20262,241.002,250.002,165.002,219.002,219.00-0.94%107,200
Apr 24, 20262,356.002,356.002,216.002,240.002,240.00-3.86%157,000
Apr 23, 20262,500.002,500.002,268.002,330.002,330.00-4.43%423,700
Apr 22, 20262,289.002,440.002,190.002,438.002,438.008.07%565,400
Apr 21, 20262,129.002,276.002,048.002,256.002,256.008.46%291,900
Apr 20, 20262,030.002,094.002,029.002,080.002,080.002.72%94,900
Apr 17, 20262,030.002,031.001,981.002,025.002,025.00-0.88%97,300
Apr 16, 20262,053.002,053.002,016.002,043.002,043.00-1.30%133,800
Apr 15, 20262,124.002,145.002,055.002,070.002,070.00-1.05%138,600
Apr 14, 20262,105.002,134.002,087.002,092.002,092.00-0.10%56,700
Apr 13, 20262,060.002,154.002,060.002,094.002,094.00-0.05%86,000
Apr 10, 20262,148.002,183.002,091.002,095.002,095.00-2.60%109,700
Apr 9, 20262,260.002,260.002,146.002,151.002,151.00-4.57%160,500
Apr 8, 20262,270.002,304.002,243.002,254.002,254.003.02%190,700
Apr 7, 20262,211.002,287.002,174.002,188.002,188.000.14%130,700
Apr 6, 20262,247.002,264.002,185.002,185.002,185.00-1.67%87,900
Apr 3, 20262,214.002,274.002,214.002,222.002,222.000.41%94,500
Apr 2, 20262,251.002,291.002,191.002,213.002,213.000.14%131,200
Apr 1, 20262,110.002,210.002,110.002,210.002,210.007.28%130,100
Mar 31, 20262,082.002,164.002,050.002,060.002,060.00-2.37%119,400
Mar 30, 20262,145.002,150.002,055.002,110.002,110.00-4.52%124,500
Mar 27, 20262,210.002,237.002,153.002,210.002,195.00-0.45%150,000
Mar 26, 20262,370.002,370.002,210.002,220.002,204.93-5.29%116,900
Mar 25, 20262,303.002,357.002,300.002,344.002,328.094.36%116,900
Mar 24, 20262,328.002,328.002,200.002,246.002,230.760.81%136,000
Mar 23, 20262,280.002,310.002,223.002,228.002,212.88-3.21%172,500
Mar 19, 20262,352.002,375.002,283.002,302.002,286.38-5.54%168,700
Mar 18, 20262,469.002,471.002,416.002,437.002,420.46-107,800
Mar 17, 20262,478.002,544.002,432.002,437.002,420.46-0.04%150,200
Mar 16, 20262,514.002,550.002,404.002,438.002,421.45-3.14%198,000
Mar 13, 20262,551.002,654.002,508.002,517.002,499.92-2.44%225,400
Mar 12, 20262,671.002,734.002,563.002,580.002,562.490.12%446,400
Mar 11, 20262,530.002,660.002,525.002,577.002,559.512.75%282,900
Mar 10, 20262,475.002,522.002,412.002,508.002,490.984.07%296,500
Mar 9, 20262,507.002,529.002,333.002,410.002,393.64-7.20%387,200
Mar 6, 20262,595.002,670.002,500.002,597.002,579.37-2.07%296,200
Mar 5, 20262,600.002,730.002,550.002,652.002,634.0010.00%509,600
Mar 4, 20262,679.002,734.002,368.002,411.002,394.64-14.78%774,200
Mar 3, 20262,917.003,135.002,824.002,829.002,809.80-1.33%1,436,900
Mar 2, 20262,990.003,030.002,762.002,867.002,847.546.58%1,365,600
Feb 27, 20262,644.002,790.002,557.002,690.002,671.743.70%523,000
Feb 26, 20262,506.002,669.002,455.002,594.002,576.393.51%593,500
Feb 25, 20262,662.002,700.002,423.002,506.002,488.99-7.60%695,600
Feb 24, 20263,035.003,080.002,580.002,712.002,693.59-6.45%948,900
Feb 20, 20262,598.002,979.002,514.002,899.002,879.3210.14%1,132,700
Feb 19, 20262,335.002,650.002,307.002,632.002,614.1414.73%691,900
Feb 18, 20262,233.002,314.002,233.002,294.002,278.432.41%175,200
Feb 17, 20262,300.002,376.002,237.002,240.002,224.80-1.75%282,600
Feb 16, 20262,280.002,350.002,190.002,280.002,264.523.07%469,100
Feb 13, 20262,275.002,290.002,133.002,212.002,196.99-4.86%586,300
Feb 12, 20262,163.002,385.002,163.002,325.002,309.2210.03%1,412,500
Feb 10, 20261,766.002,125.001,760.002,113.002,098.6622.42%1,684,500
Feb 9, 20261,725.001,733.001,702.001,726.001,714.292.55%221,300
Feb 6, 20261,660.001,691.001,622.001,683.001,671.581.39%132,100
Feb 5, 20261,693.001,695.001,654.001,660.001,648.73-1.43%109,700
Feb 4, 20261,644.001,684.001,630.001,684.001,672.573.25%117,300
Feb 3, 20261,623.001,631.001,595.001,631.001,619.932.19%62,500
Feb 2, 20261,655.001,668.001,594.001,596.001,585.17-1.48%96,400
Jan 30, 20261,607.001,621.001,575.001,620.001,609.000.81%87,400
Jan 29, 20261,583.001,630.001,571.001,607.001,596.091.71%90,200
Jan 28, 20261,619.001,619.001,580.001,580.001,569.28-2.17%46,800
Jan 27, 20261,610.001,622.001,580.001,615.001,604.04-0.06%48,500
Jan 26, 20261,647.001,669.001,610.001,616.001,605.03-1.88%78,400
Jan 23, 20261,645.001,675.001,630.001,647.001,635.820.55%68,400
Jan 22, 20261,622.001,653.001,602.001,638.001,626.881.55%73,400
Jan 21, 20261,593.001,646.001,583.001,613.001,602.05-1.89%99,800
Jan 20, 20261,721.001,728.001,641.001,644.001,632.84-4.42%171,500
Jan 19, 20261,688.001,749.001,670.001,720.001,708.331.96%217,000
Jan 16, 20261,685.001,697.001,646.001,687.001,675.55-100,500
Jan 15, 20261,630.001,688.001,623.001,687.001,675.552.87%115,200
Jan 14, 20261,632.001,656.001,622.001,640.001,628.870.24%118,100
Jan 13, 20261,658.001,658.001,606.001,636.001,624.902.12%133,800
Jan 9, 20261,600.001,606.001,570.001,602.001,591.130.82%142,600
Jan 8, 20261,540.001,603.001,540.001,589.001,578.213.52%223,100
Jan 7, 20261,517.001,562.001,510.001,535.001,524.581.19%101,100
Jan 6, 20261,544.001,558.001,515.001,517.001,506.70-1.17%106,300
Jan 5, 20261,501.001,540.001,501.001,535.001,524.584.85%150,100
Dec 30, 20251,505.001,505.001,461.001,464.001,454.06-2.72%81,000
Dec 29, 20251,458.001,510.001,450.001,505.001,494.793.58%104,000
Dec 26, 20251,484.001,489.001,450.001,453.001,443.14-1.96%96,700
Dec 25, 20251,470.001,485.001,466.001,482.001,471.941.16%41,600
Dec 24, 20251,461.001,491.001,456.001,465.001,455.060.27%60,700
Dec 23, 20251,452.001,478.001,450.001,461.001,451.080.83%63,000
Dec 22, 20251,467.001,469.001,440.001,449.001,439.17-0.41%56,700
Dec 19, 20251,425.001,462.001,424.001,455.001,445.122.11%55,200
Dec 18, 20251,415.001,433.001,407.001,425.001,415.33-0.21%51,500
Dec 17, 20251,470.001,470.001,424.001,428.001,418.31-3.05%147,500
Dec 16, 20251,498.001,502.001,466.001,473.001,463.00-2.32%121,300
Dec 15, 20251,490.001,508.001,478.001,508.001,497.760.20%61,100
Dec 12, 20251,496.001,507.001,490.001,505.001,494.791.35%40,200
Dec 11, 20251,541.001,541.001,476.001,485.001,474.92-3.19%142,600
Dec 10, 20251,572.001,575.001,520.001,534.001,523.59-2.23%97,300
Dec 9, 20251,597.001,607.001,561.001,569.001,558.35-1.75%108,800
Dec 8, 20251,581.001,608.001,574.001,597.001,586.162.97%157,900
Dec 5, 20251,541.001,567.001,537.001,551.001,540.470.52%116,700
Dec 4, 20251,490.001,547.001,483.001,543.001,532.533.56%100,200
Dec 3, 20251,481.001,496.001,476.001,490.001,479.890.88%29,000
Dec 2, 20251,510.001,510.001,473.001,477.001,466.98-1.53%61,300
Dec 1, 20251,547.001,547.001,496.001,500.001,489.82-3.04%91,300