Skip to main content
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,178.00
+1.00 (0.05%)
Mar 10, 2026, 10:19 AM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,207.002,207.002,140.002,177.002,177.00-1.05%4,600
Mar 6, 20262,207.002,220.002,190.002,200.002,200.000.05%2,500
Mar 5, 20262,200.002,200.002,190.002,199.002,199.001.01%2,500
Mar 4, 20262,200.002,200.002,177.002,177.002,177.00-1.05%1,400
Mar 3, 20262,240.002,240.002,200.002,200.002,200.00-1.17%1,500
Mar 2, 20262,237.002,237.002,226.002,226.002,226.00-0.71%1,000
Feb 27, 20262,242.002,242.002,239.002,242.002,242.000.09%1,200
Feb 26, 20262,245.002,245.002,190.002,240.002,240.00-2,000
Feb 25, 20262,241.002,241.002,238.002,240.002,240.000.04%800
Feb 24, 20262,238.002,240.002,235.002,239.002,239.000.22%2,100
Feb 20, 20262,237.002,237.002,225.002,234.002,234.00-1,700
Feb 19, 20262,234.002,240.002,234.002,234.002,234.000.90%2,700
Feb 18, 20262,212.002,214.002,212.002,214.002,214.000.64%1,100
Feb 17, 20262,195.002,210.002,195.002,200.002,200.00-800
Feb 16, 20262,195.002,220.002,186.002,200.002,200.00-0.05%2,000
Feb 13, 20262,222.002,222.002,201.002,201.002,201.00-1.30%1,200
Feb 12, 20262,233.002,233.002,172.002,230.002,230.00-4,800
Feb 10, 20262,232.002,232.002,226.002,230.002,230.000.22%1,100
Feb 9, 20262,235.002,235.002,220.002,225.002,225.000.45%2,700
Feb 6, 20262,211.002,216.002,211.002,215.002,215.000.23%1,200
Feb 5, 20262,211.002,229.002,210.002,210.002,210.00-0.05%2,000
Feb 4, 20262,237.002,237.002,211.002,211.002,211.00-0.23%2,700
Feb 3, 20262,229.002,229.002,216.002,216.002,216.00-0.58%900
Feb 2, 20262,229.002,229.002,208.002,229.002,229.000.22%1,400
Jan 30, 20262,193.002,239.002,170.002,224.002,224.001.46%1,200
Jan 29, 20262,198.002,200.002,122.002,192.002,192.000.78%2,000
Jan 28, 20262,195.002,238.002,170.002,175.002,175.00-0.91%1,600
Jan 27, 20262,227.002,227.002,195.002,195.002,195.00-1.44%4,900
Jan 26, 20262,245.002,245.002,226.002,227.002,227.00-0.80%4,800
Jan 23, 20262,257.002,260.002,245.002,245.002,245.00-0.66%1,400
Jan 22, 20262,266.002,266.002,258.002,260.002,260.00-1,600
Jan 21, 20262,264.002,264.002,255.002,260.002,260.00-1,600
Jan 20, 20262,263.002,263.002,250.002,260.002,260.00-0.18%1,900
Jan 19, 20262,270.002,270.002,250.002,264.002,264.00-3,800
Jan 16, 20262,261.002,264.002,259.002,264.002,264.000.18%2,100
Jan 15, 20262,266.002,266.002,260.002,260.002,260.00-0.31%300
Jan 14, 20262,270.002,270.002,264.002,267.002,267.000.27%1,600
Jan 13, 20262,289.002,289.002,261.002,261.002,261.000.89%3,300
Jan 9, 20262,248.002,248.002,233.002,241.002,241.00-0.27%1,100
Jan 8, 20262,241.002,249.002,230.002,247.002,247.000.31%2,400
Jan 7, 20262,264.002,264.002,221.002,240.002,240.00-2,400
Jan 6, 20262,255.002,255.002,229.002,240.002,240.000.49%3,300
Jan 5, 20262,255.002,255.002,221.002,229.002,229.00-0.49%4,200
Dec 30, 20252,193.002,240.002,190.002,240.002,240.001.59%5,400
Dec 29, 20252,195.002,218.002,195.002,205.002,205.000.46%2,900
Dec 26, 20252,200.002,200.002,183.002,195.002,195.000.69%1,800
Dec 25, 20252,198.002,198.002,180.002,180.002,180.000.41%2,500
Dec 24, 20252,185.002,185.002,163.002,171.002,171.000.05%2,100
Dec 23, 20252,197.002,197.002,170.002,170.002,170.000.23%3,200
Dec 22, 20252,161.002,190.002,161.002,165.002,165.000.93%5,800
Dec 19, 20252,134.002,145.002,125.002,145.002,145.001.04%4,500
Dec 18, 20252,124.002,136.002,106.002,123.002,123.001.48%4,800
Dec 17, 20252,099.002,100.002,070.002,092.002,092.000.10%1,300
Dec 16, 20252,090.002,093.002,080.002,090.002,090.000.97%2,000
Dec 15, 20252,066.002,070.002,051.002,070.002,070.000.53%1,200
Dec 12, 20252,060.002,060.002,035.002,059.002,059.000.39%900
Dec 11, 20252,139.002,139.002,051.002,051.002,051.00-1.87%3,200
Dec 10, 20252,100.002,100.002,076.002,090.002,090.000.05%2,600
Dec 9, 20252,069.002,089.002,060.002,089.002,089.001.90%2,000
Dec 8, 20252,070.002,070.002,050.002,050.002,050.00-0.97%1,700
Dec 5, 20252,080.002,080.002,070.002,070.002,070.00-1.38%1,200
Dec 4, 20252,077.002,099.002,077.002,099.002,099.001.06%1,800
Dec 3, 20252,095.002,095.002,077.002,077.002,077.00-0.62%1,300
Dec 2, 20252,094.002,094.002,090.002,090.002,090.00-800
Dec 1, 20252,090.002,090.002,077.002,090.002,090.00-1,300
Nov 28, 20252,082.002,090.002,070.002,090.002,090.000.24%2,000
Nov 27, 20252,089.002,089.002,070.002,085.002,085.00-0.19%1,900
Nov 26, 20252,092.002,092.002,081.002,089.002,089.000.53%700
Nov 25, 20252,076.002,097.002,076.002,078.002,078.000.14%700
Nov 21, 20252,078.002,078.002,066.002,075.002,075.000.58%1,300
Nov 20, 20252,062.002,066.002,062.002,063.002,063.000.54%3,000
Nov 19, 20252,076.002,089.002,052.002,052.002,052.00-0.39%2,600
Nov 18, 20252,092.002,092.002,060.002,060.002,060.00-0.48%2,100
Nov 17, 20252,070.002,070.002,059.002,070.002,070.000.73%500
Nov 14, 20252,055.002,055.002,047.002,055.002,055.00-0.87%300
Nov 13, 20252,084.002,084.002,055.002,073.002,073.00-0.53%400
Nov 12, 20252,088.002,088.002,067.002,084.002,084.002.26%1,200
Nov 11, 20252,099.002,099.002,024.002,038.002,038.00-1.83%3,000
Nov 10, 20252,089.002,089.002,076.002,076.002,076.000.53%1,000
Nov 7, 20252,091.002,091.002,042.002,065.002,065.001.18%4,800
Nov 6, 20252,040.002,042.002,027.002,041.002,041.000.69%1,900
Nov 5, 20252,010.002,034.002,009.002,027.002,027.001.05%3,500
Nov 4, 20252,050.002,050.002,006.002,006.002,006.00-1.96%5,600
Oct 31, 20252,041.002,046.002,040.002,046.002,046.00-0.05%400
Oct 30, 20252,056.002,056.002,046.002,047.002,047.00-0.44%900
Oct 29, 20252,070.002,070.002,046.002,056.002,056.00-0.44%2,100
Oct 28, 20252,049.002,073.002,048.002,065.002,065.00-3.86%10,500
Oct 27, 20252,134.002,200.002,110.002,148.002,148.001.95%12,900
Oct 24, 20252,110.002,118.002,107.002,107.002,107.000.33%1,600
Oct 23, 20252,137.002,137.002,100.002,100.002,100.00-2,100
Oct 22, 20252,120.002,120.002,097.002,100.002,100.000.48%2,400
Oct 21, 20252,100.002,100.002,080.002,090.002,090.000.67%2,100
Oct 20, 20252,092.002,092.002,076.002,076.002,076.000.44%1,100
Oct 17, 20252,063.002,070.002,062.002,067.002,067.000.19%2,000
Oct 16, 20252,070.002,072.002,063.002,063.002,063.000.15%1,000
Oct 15, 20252,065.002,065.002,060.002,060.002,060.000.44%200
Oct 14, 20252,095.002,095.002,051.002,051.002,051.00-1.06%2,100
Oct 10, 20252,131.002,131.002,073.002,073.002,073.00-0.38%1,300
Oct 9, 20252,111.002,111.002,060.002,081.002,081.000.97%1,900
Oct 8, 20252,054.002,070.002,054.002,061.002,061.00-900