Skip to main content
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,110.00
-19.00 (-0.89%)
Apr 28, 2026, 3:30 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,109.002,111.002,109.002,110.002,110.00-0.89%2,300
Apr 27, 20262,160.002,160.002,129.002,129.002,129.00-1.48%1,100
Apr 24, 20262,170.002,170.002,160.002,161.002,161.000.32%500
Apr 23, 20262,175.002,175.002,154.002,154.002,154.00-0.74%1,400
Apr 22, 20262,171.002,171.002,160.002,170.002,170.00-1,400
Apr 21, 20262,170.002,170.002,170.002,170.002,170.00-1,100
Apr 20, 20262,161.002,170.002,155.002,170.002,170.000.42%1,800
Apr 17, 20262,163.002,165.002,161.002,161.002,161.00-900
Apr 16, 20262,170.002,170.002,161.002,161.002,161.00-700
Apr 15, 20262,170.002,170.002,161.002,161.002,161.00-0.41%500
Apr 14, 20262,169.002,172.002,161.002,170.002,170.000.28%800
Apr 13, 20262,175.002,175.002,161.002,164.002,164.00-0.55%1,500
Apr 10, 20262,170.002,179.002,160.002,176.002,176.000.32%1,600
Apr 9, 20262,160.002,169.002,154.002,169.002,169.000.88%1,400
Apr 8, 20262,148.002,150.002,148.002,150.002,150.000.94%800
Apr 7, 20262,129.002,130.002,129.002,130.002,130.00-1.07%700
Apr 6, 20262,158.002,158.002,102.002,153.002,153.000.70%700
Apr 3, 20262,161.002,169.002,110.002,138.002,138.001.28%1,200
Apr 2, 20262,168.002,168.002,111.002,111.002,111.00-2.00%1,100
Apr 1, 20262,154.002,156.002,150.002,154.002,154.001.27%2,200
Mar 31, 20262,133.002,135.002,127.002,127.002,127.00-0.84%400
Mar 30, 20262,135.002,145.002,135.002,145.002,145.00-1.15%200
Mar 27, 20262,200.002,200.002,162.002,170.002,133.000.42%300
Mar 26, 20262,200.002,200.002,161.002,161.002,124.15-0.46%700
Mar 25, 20262,194.002,194.002,170.002,171.002,133.980.70%700
Mar 24, 20262,199.002,199.002,152.002,156.002,119.24-0.19%1,300
Mar 23, 20262,180.002,180.002,151.002,160.002,123.17-1.59%1,300
Mar 19, 20262,195.002,195.002,190.002,195.002,157.570.23%2,400
Mar 18, 20262,200.002,200.002,177.002,190.002,152.66-2,800
Mar 17, 20262,180.002,190.002,176.002,190.002,152.660.78%900
Mar 16, 20262,170.002,200.002,170.002,173.002,135.950.60%1,300
Mar 13, 20262,160.002,160.002,160.002,160.002,123.17-200
Mar 12, 20262,179.002,179.002,160.002,160.002,123.17-1.10%400
Mar 11, 20262,190.002,195.002,184.002,184.002,146.760.23%1,500
Mar 10, 20262,190.002,190.002,171.002,179.002,141.850.09%2,800
Mar 9, 20262,207.002,207.002,140.002,177.002,139.88-1.05%4,600
Mar 6, 20262,207.002,220.002,190.002,200.002,162.490.05%2,500
Mar 5, 20262,200.002,200.002,190.002,199.002,161.511.01%2,500
Mar 4, 20262,200.002,200.002,177.002,177.002,139.88-1.05%1,400
Mar 3, 20262,240.002,240.002,200.002,200.002,162.49-1.17%1,500
Mar 2, 20262,237.002,237.002,226.002,226.002,188.05-0.71%1,000
Feb 27, 20262,242.002,242.002,239.002,242.002,203.770.09%1,200
Feb 26, 20262,245.002,245.002,190.002,240.002,201.81-2,000
Feb 25, 20262,241.002,241.002,238.002,240.002,201.810.04%800
Feb 24, 20262,238.002,240.002,235.002,239.002,200.820.22%2,100
Feb 20, 20262,237.002,237.002,225.002,234.002,195.91-1,700
Feb 19, 20262,234.002,240.002,234.002,234.002,195.910.90%2,700
Feb 18, 20262,212.002,214.002,212.002,214.002,176.250.64%1,100
Feb 17, 20262,195.002,210.002,195.002,200.002,162.49-800
Feb 16, 20262,195.002,220.002,186.002,200.002,162.49-0.05%2,000
Feb 13, 20262,222.002,222.002,201.002,201.002,163.47-1.30%1,200
Feb 12, 20262,233.002,233.002,172.002,230.002,191.98-4,800
Feb 10, 20262,232.002,232.002,226.002,230.002,191.980.22%1,100
Feb 9, 20262,235.002,235.002,220.002,225.002,187.060.45%2,700
Feb 6, 20262,211.002,216.002,211.002,215.002,177.230.23%1,200
Feb 5, 20262,211.002,229.002,210.002,210.002,172.32-0.05%2,000
Feb 4, 20262,237.002,237.002,211.002,211.002,173.30-0.23%2,700
Feb 3, 20262,229.002,229.002,216.002,216.002,178.22-0.58%900
Feb 2, 20262,229.002,229.002,208.002,229.002,190.990.22%1,400
Jan 30, 20262,193.002,239.002,170.002,224.002,186.081.46%1,200
Jan 29, 20262,198.002,200.002,122.002,192.002,154.620.78%2,000
Jan 28, 20262,195.002,238.002,170.002,175.002,137.91-0.91%1,600
Jan 27, 20262,227.002,227.002,195.002,195.002,157.57-1.44%4,900
Jan 26, 20262,245.002,245.002,226.002,227.002,189.03-0.80%4,800
Jan 23, 20262,257.002,260.002,245.002,245.002,206.72-0.66%1,400
Jan 22, 20262,266.002,266.002,258.002,260.002,221.47-1,600
Jan 21, 20262,264.002,264.002,255.002,260.002,221.47-1,600
Jan 20, 20262,263.002,263.002,250.002,260.002,221.47-0.18%1,900
Jan 19, 20262,270.002,270.002,250.002,264.002,225.40-3,800
Jan 16, 20262,261.002,264.002,259.002,264.002,225.400.18%2,100
Jan 15, 20262,266.002,266.002,260.002,260.002,221.47-0.31%300
Jan 14, 20262,270.002,270.002,264.002,267.002,228.350.27%1,600
Jan 13, 20262,289.002,289.002,261.002,261.002,222.450.89%3,300
Jan 9, 20262,248.002,248.002,233.002,241.002,202.79-0.27%1,100
Jan 8, 20262,241.002,249.002,230.002,247.002,208.690.31%2,400
Jan 7, 20262,264.002,264.002,221.002,240.002,201.81-2,400
Jan 6, 20262,255.002,255.002,229.002,240.002,201.810.49%3,300
Jan 5, 20262,255.002,255.002,221.002,229.002,190.99-0.49%4,200
Dec 30, 20252,193.002,240.002,190.002,240.002,201.811.59%5,400
Dec 29, 20252,195.002,218.002,195.002,205.002,167.400.46%2,900
Dec 26, 20252,200.002,200.002,183.002,195.002,157.570.69%1,800
Dec 25, 20252,198.002,198.002,180.002,180.002,142.830.41%2,500
Dec 24, 20252,185.002,185.002,163.002,171.002,133.980.05%2,100
Dec 23, 20252,197.002,197.002,170.002,170.002,133.000.23%3,200
Dec 22, 20252,161.002,190.002,161.002,165.002,128.090.93%5,800
Dec 19, 20252,134.002,145.002,125.002,145.002,108.431.04%4,500
Dec 18, 20252,124.002,136.002,106.002,123.002,086.801.48%4,800
Dec 17, 20252,099.002,100.002,070.002,092.002,056.330.10%1,300
Dec 16, 20252,090.002,093.002,080.002,090.002,054.360.97%2,000
Dec 15, 20252,066.002,070.002,051.002,070.002,034.710.53%1,200
Dec 12, 20252,060.002,060.002,035.002,059.002,023.890.39%900
Dec 11, 20252,139.002,139.002,051.002,051.002,016.03-1.87%3,200
Dec 10, 20252,100.002,100.002,076.002,090.002,054.360.05%2,600
Dec 9, 20252,069.002,089.002,060.002,089.002,053.381.90%2,000
Dec 8, 20252,070.002,070.002,050.002,050.002,015.05-0.97%1,700
Dec 5, 20252,080.002,080.002,070.002,070.002,034.71-1.38%1,200
Dec 4, 20252,077.002,099.002,077.002,099.002,063.211.06%1,800
Dec 3, 20252,095.002,095.002,077.002,077.002,041.59-0.62%1,300
Dec 2, 20252,094.002,094.002,090.002,090.002,054.36-800
Dec 1, 20252,090.002,090.002,077.002,090.002,054.36-1,300